EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A0L: Sectra AB

21 Nov 2025
LAST:

279.3

CHANGE:
 0.15		OPEN:
278.6		HIGH:
281.8		ASK:
0.0		VOLUME:
1.8K
CHG(%):
0.05		PREV:
279.4		LOW:
276.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25278.6281.8276.8279.31.8K
20 Nov 25277.6281.0276.8279.44.1K
19 Nov 25280.4281.1278.1281.11.9K
18 Nov 25285.2285.2282.3284.41.4K
17 Nov 25289.4291.4287.6289.51.9K
14 Nov 25289.8289.8285.0285.92.7K
13 Nov 25295.0297.9291.4297.9584
12 Nov 25293.6294.5291.4293.29.2K
11 Nov 25287.0291.6287.0290.73.0K
10 Nov 25295.9296.2288.2288.2520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:149.15 
Forward P/E:88.33 
PEG Ratio:5.69 
Price to Sales:24.16 
Price to Book:41.25 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.12 
Return on Equity:0.30 
Revenue:2.515B 
EBITDA:854.94M 

TECHNICAL INDICATORS

MA5:282.741.2%
MA10:286.962.8%
MA20:294.935.6%
MA50:301.798.1%
MA100:325.7316.6%
MA200:304.989.2%
RSI14:28.25 
WPR14:-100.00 
MTM14:-17.54
ROC14:-0.06 
ATR:6.45 
Week High:291.404.3%
Week Low:276.800.9%
Month High:314.2012.5%
Month Low:276.809.2%
Year High:376.6034.9%
Year Low:220.3026.8%
Volatility:6.93 

RECENT SPLITS

Date Ratio
24 Sep 20215-1

RECENT DIVIDENDS

Date Amount
10 Sep 2025$2.10
21 Oct 2024$1.10
23 Oct 2023$1.10
24 Oct 2022$1.00
18 Oct 2021$0.90
05 Oct 2020$0.18
02 Oct 2019$0.18