EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A0L: Sectra Ord Shs Cl B

07 Oct 2026
LAST:

292.0

CHANGE:
 3.00		OPEN:
293.2		HIGH:
296.6		ASK:
0.0		VOLUME:
33.6K
CHG(%):
1.02		PREV:
295.0		LOW:
288.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26293.2296.6288.8292.033.6K
06 Oct 26301.2301.8293.4295.0240
05 Oct 26293.2298.8290.2290.2383.3K
02 Oct 26294.6294.6290.2290.2701
01 Oct 26291.8291.8286.0290.0754
30 Sep 26292.6294.0290.2294.0639
29 Sep 26291.4293.0287.8287.8206.5K
28 Sep 26289.2289.6286.6286.6605
25 Sep 26283.6284.6282.6284.6287
24 Sep 26278.6285.8278.6279.036.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:141.81 
Forward P/E:83.99 
PEG Ratio:6.89 
Price to Sales:22.97 
Price to Book:39.22 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.12 
Return on Equity:0.30 
Revenue:2.515B 
EBITDA:832.48M 

TECHNICAL INDICATORS

MA5:291.480.2%
MA10:288.941.1%
MA20:289.310.9%
MA50:283.433.0%
MA100:283.153.1%
MA200:256.0414.0%
STO9:43.02
STO14:50.78
RSI14:47.87
WPR14:-41.95
MTM14:-9.40
ROC14:-0.03 
ATR:7.92 
Week High:301.803.4%
Week Low:286.002.1%
Month High:304.604.3%
Month Low:273.8014.0%
Year High:314.207.6%
Year Low:173.3068.5%
Volatility:28.98 

RECENT SPLITS

Date Ratio
24 Sep 20215-1

RECENT DIVIDENDS

Date Amount
09 Sep 2026$2.30
10 Sep 2025$2.10
21 Oct 2024$1.10
23 Oct 2023$1.10
24 Oct 2022$1.00
18 Oct 2021$0.90
05 Oct 2020$0.18
02 Oct 2019$0.18