LSE, 0A0N End of Day and Historical Share Prices [Amundi Euro Corporates Ucits Etf -]

10 Jul 2026

LAST: 228.8	CHANGE: 0.30	OPEN: 228.9	HIGH: 229.0	ASK: 224.9	VOLUME: 567
LAST: 228.8	CHG(%): 0.13	PREV: 229.6	LOW: 229.0	BID: 213.9

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	228.9	229.0	229.0	228.8	567
09 Jul 26	228.3	228.4	228.4	228.4	63
08 Jul 26	228.9	228.8	228.1	228.9	280
07 Jul 26	229.5	229.5	229.4	229.4	203
06 Jul 26	229.7	229.7	229.7	229.7	0
03 Jul 26	229.6	229.8	229.6	229.6	0
02 Jul 26	229.4	229.5	229.4	229.4	100
01 Jul 26	229.3	229.8	229.3	229.8	100
30 Jun 26	230.2	230.2	229.7	229.7	500
29 Jun 26	229.3	229.3	229.3	229.3	460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

228.8