LSE, 0A0N End of Day and Historical Share Prices [Amundi Euro Corporates Ucits Etf -]

11 Nov 2025

LAST: 227.2	CHANGE: 0.08	OPEN: 227.2	HIGH: 227.2	ASK: 224.9	VOLUME: 0
LAST: 227.2	CHG(%): 0.04	PREV: 227.1	LOW: 227.2	BID: 213.9

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	227.2	227.2	227.2	227.2	630
10 Nov 25	226.9	227.2	227.1	227.1	630
07 Nov 25	227.1	227.2	227.1	227.1	100
06 Nov 25	227.4	227.4	227.4	227.4	110
05 Nov 25	227.4	227.4	227.4	227.4	110
04 Nov 25	227.2	227.2	227.2	227.2	110
03 Nov 25	228.3	227.8	227.8	227.6	110
31 Oct 25	227.7	227.8	227.8	227.7	110
30 Oct 25	227.7	227.7	227.7	227.7	110
29 Oct 25	228.0	228.0	228.0	228.0	110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

227.2