LSE, 0A0X End of Day and Historical Share Prices [Fox Ord Shs Cl A]

06 Jul 2026

LAST: 48.88	CHANGE: 1.32	OPEN: 48.88	HIGH: 49.57	ASK: 0.00	VOLUME: 100
LAST: 48.88	CHG(%): 2.63	PREV: 50.20	LOW: 48.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	48.88	49.57	48.88	48.88	100
03 Jul 26	50.20	50.20	50.20	50.20	2
02 Jul 26	47.85	47.85	47.81	47.81	100
01 Jul 26	47.96	48.06	47.96	47.96	80
30 Jun 26	44.12	44.12	44.12	44.12	63
29 Jun 26	44.12	44.12	44.12	44.12	1
26 Jun 26	42.58	42.58	42.58	42.58	2
25 Jun 26	42.49	42.49	42.49	42.49	1
24 Jun 26	43.42	43.42	43.42	43.42	1
23 Jun 26	43.42	43.42	43.42	43.42	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.88