EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A0Y: Fox Corp

09 Oct 2026
LAST:

39.20

CHANGE:
 0.00		OPEN:
38.80		HIGH:
39.20		ASK:
0.00		VOLUME:
2
CHG(%):
0.00		PREV:
39.20		LOW:
38.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2638.8039.2038.6039.202
08 Oct 2638.8039.2038.6039.202
07 Oct 2638.8039.2038.6039.203
06 Oct 2638.8039.2038.6039.201
05 Oct 2638.8039.2038.6039.201
02 Oct 2638.8039.2038.6039.205
01 Oct 2638.8039.2038.6039.201
30 Sep 2638.8039.2038.6039.202
29 Sep 2638.8039.2038.6039.202
28 Sep 2638.8039.2038.6039.201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
PEG Ratio:0.05 
Price to Book:1.61 
Profit Margin:0.11 
Operating Margin:0.21 
Return on Assets:0.09 
Return on Equity:0.15 
Revenue:14.205B 
EBITDA:5.196B 

TECHNICAL INDICATORS

MA5:39.200.0%
MA10:39.200.0%
MA20:39.200.0%
MA50:39.200.0%
MA100:41.475.8%
MA200:45.7316.7%
ATR:0.60 
Week High:39.200.0%
Week Low:38.601.6%
Month High:39.200.0%
Month Low:38.6016.7%