EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A16: Vanguard S&P Small-Cap 600 Index Fu

09 Oct 2026
LAST:

128.9

CHANGE:
 0.00		OPEN:
128.9		HIGH:
128.9		ASK:
0.0		VOLUME:
137
CHG(%):
0.00		PREV:
128.9		LOW:
128.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26128.9128.9128.9128.9137
08 Oct 26128.9128.9128.9128.9137
07 Oct 26128.9128.9128.9128.9137
06 Oct 26128.9128.9128.9128.9137
05 Oct 26128.9128.9128.9128.9137
02 Oct 26128.9128.9128.9128.9137
01 Oct 26128.3128.3128.3128.3100
30 Sep 26128.3128.3128.3128.3100
29 Sep 26128.3128.3128.3128.3100
28 Sep 26128.3128.3128.3128.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-117.42 
Profit Margin:0.28 
Return on Assets:-0.38 
Return on Equity:0.03 
Revenue:18.17M 

TECHNICAL INDICATORS

MA5:128.910.0%
MA10:128.660.2%
MA20:129.800.7%
MA50:134.494.3%
MA100:133.143.3%
MA200:125.932.4%
STO9:100.00 
STO14:18.36 
RSI14:15.51 
WPR14:-81.64 
MTM14:-2.70
ROC14:-0.02 
ATR:0.28 
Week High:128.910.0%
Week Low:128.910.0%
Month High:137.676.8%
Month Low:128.302.4%
Year High:138.007.1%
Year Low:105.8621.8%

RECENT SPLITS

Date Ratio
14 Mar 20232-1

RECENT DIVIDENDS

Date Amount
23 Dec 2024$1.57
20 Dec 2023$1.46
20 Dec 2022$1.31
21 Dec 2021$1.22
22 Dec 2020$0.91