EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A18: CGI Ord Shs

29 Jul 2026
LAST:

100.00

CHANGE:
 1.26		OPEN:
100.00		HIGH:
100.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.24		PREV:
101.26		LOW:
100.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 26100.00100.00100.00100.00328
28 Jul 26102.05102.05101.26101.26100
27 Jul 2694.6798.3494.6798.34100
24 Jul 2692.2592.2592.2592.25386
23 Jul 2689.1989.8389.1989.83415
22 Jul 2693.9193.9193.6593.653
21 Jul 2694.3294.3294.3294.328
20 Jul 2695.1196.0095.1196.00100
17 Jul 2695.4195.4195.4195.412.0K
16 Jul 2693.5793.5793.5793.572.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
Price to Sales:2.17 
Price to Book:2.03 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.09 
Return on Equity:0.17 
EPS Ratio:5.76 
Revenue:16.339B 
EBITDA:2.922B 
Shares:278.71M 
Market Cap:27.871B 

TECHNICAL INDICATORS

MA5:96.343.8%
MA10:95.464.8%
MA20:95.055.2%
MA50:93.127.4%
MA100:95.075.2%
MA200:106.806.8%
STO9:83.22 
STO14:83.22 
RSI14:62.68 
WPR14:-11.02 
MTM14:3.37
ROC14:0.03 
ATR:2.50 
Week High:102.052.1%
Week Low:89.1912.1%
Month High:102.052.1%
Month Low:89.196.8%
Year High:137.8637.9%
Year Low:84.1318.9%
Volatility:27.83 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.17
21 Nov 2025$0.17
15 Aug 2025$0.15
16 May 2025$0.15
14 Feb 2025$0.15