EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A18: Cgi INC

25 May 2026
LAST:

92.19

CHANGE:
 0.00		OPEN:
92.84		HIGH:
92.84		ASK:
0.00		VOLUME:
207
CHG(%):
0.00		PREV:
92.19		LOW:
92.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2692.8492.8492.0792.19207
22 May 2692.8492.8492.1992.19207
21 May 2690.6090.6090.5990.5921
20 May 2688.6189.6887.7489.68283
19 May 2690.6891.0188.9891.012.9K
18 May 2686.1186.8586.1186.852.1K
15 May 2686.8586.8586.8586.85113
14 May 2686.3187.0486.3187.0472
13 May 2686.5787.0484.1384.16100
12 May 2686.4788.6086.4787.42232

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.34 
Price to Sales:2.17 
Price to Book:2.15 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.09 
Return on Equity:0.17 
EPS Ratio:5.76 
Revenue:15.913B 
EBITDA:2.827B 
Shares:278.71M 
Market Cap:25.694B 

TECHNICAL INDICATORS

MA5:91.131.2%
MA10:88.803.8%
MA20:90.142.3%
MA50:96.564.7%
MA100:104.1913.0%
MA200:115.5625.3%
STO9:92.51 
STO14:76.99
RSI14:55.19
WPR14:-23.01
MTM14:1.33
ROC14:0.01 
ATR:2.46 
Week High:92.840.7%
Week Low:86.117.1%
Month High:101.5110.1%
Month Low:84.1325.3%
Year High:148.7361.3%
Year Low:84.139.6%
Volatility:12.99 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.17
21 Nov 2025$0.17
15 Aug 2025$0.15
16 May 2025$0.15
14 Feb 2025$0.15