EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A18: CGI Ord Shs

06 Oct 2026
LAST:

99.08

CHANGE:
 1.40		OPEN:
100.12		HIGH:
100.12		ASK:
0.00		VOLUME:
0
CHG(%):
1.39		PREV:
100.48		LOW:
99.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 26100.12100.1299.0899.080
05 Oct 26100.60100.60100.48100.48922
02 Oct 26100.54100.54100.54100.540
01 Oct 26101.79102.95100.31100.310
30 Sep 2696.0896.0896.0896.080
29 Sep 2696.0096.0096.0096.00100
28 Sep 2694.4395.5894.4395.580
25 Sep 2696.8296.8295.9496.030
24 Sep 2696.1497.8496.1496.140
23 Sep 2697.9798.0797.3197.97100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.45 
Price to Sales:2.17 
Price to Book:2.03 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.09 
Return on Equity:0.17 
EPS Ratio:5.76 
Revenue:16.441B 
EBITDA:2.918B 
Shares:278.71M 
Market Cap:27.615B 

TECHNICAL INDICATORS

MA5:99.300.2%
MA10:97.821.3%
MA20:97.951.2%
MA50:100.421.4%
MA100:96.672.5%
MA200:101.182.1%
STO9:47.49
STO14:47.49
RSI14:48.56
WPR14:-29.44
MTM14:-0.37
ROC14:0.00 
ATR:1.33 
Week High:102.953.9%
Week Low:96.003.2%
Month High:102.953.9%
Month Low:94.432.1%
Year High:131.1232.3%
Year Low:84.1317.8%
Volatility:8.82 

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.17
15 May 2026$0.17
21 Nov 2025$0.17
15 Aug 2025$0.15
16 May 2025$0.15
14 Feb 2025$0.15