EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A18: Cgi INC

11 Nov 2025
LAST:

121.0

CHANGE:
 0.00		OPEN:
121.4		HIGH:
121.5		ASK:
0.0		VOLUME:
186
CHG(%):
0.00		PREV:
121.0		LOW:
121.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25121.4121.5121.0121.0186
10 Nov 25121.4121.5121.0121.0186
07 Nov 25121.4121.5121.0121.0186
06 Nov 25121.4121.5121.0121.0186
05 Nov 25121.4121.5121.0121.0230
04 Nov 25121.4121.5121.0121.013
03 Nov 25121.4121.5121.0121.00
31 Oct 25120.1120.1120.1120.1217
30 Oct 25120.1120.1120.1120.1494
29 Oct 25120.1120.1120.1120.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Sales:2.12 
Price to Book:2.62 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.09 
Return on Equity:0.18 
EPS Ratio:5.76 
Revenue:15.559B 
EBITDA:2.784B 
Shares:278.71M 
Market Cap:33.724B 

TECHNICAL INDICATORS

MA5:121.000.0%
MA10:120.720.2%
MA20:123.251.9%
MA50:127.755.6%
MA100:133.1310.0%
STO9:63.76
STO14:37.70
RSI14:10.75 
WPR14:-62.30
MTM14:-1.57
ROC14:-0.01 
ATR:0.90 
Week High:121.540.4%
Week Low:121.000.0%
Month High:127.945.7%
Month Low:120.05
Volatility:24.27 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.15
16 May 2025$0.15
14 Feb 2025$0.15