EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A18: CGI Ord Shs

07 Apr 2026
LAST:

100.2

CHANGE:
 0.32		OPEN:
101.2		HIGH:
101.2		ASK:
0.0		VOLUME:
109
CHG(%):
0.32		PREV:
99.9		LOW:
100.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 26101.2101.2100.2100.2109
06 Apr 2699.999.999.999.92.0K
03 Apr 2699.999.999.999.92.0K
02 Apr 2699.999.999.999.92.0K
01 Apr 26100.8101.6100.2101.3386
31 Mar 26101.3101.9100.6101.920
30 Mar 26100.4100.4100.4100.453
27 Mar 2699.9101.399.9101.01
26 Mar 2699.9101.399.9101.00
25 Mar 2699.799.799.799.7889

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.34 
Price to Sales:2.17 
Price to Book:2.15 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.09 
Return on Equity:0.17 
EPS Ratio:5.76 
Revenue:15.913B 
EBITDA:2.827B 
Shares:278.71M 
Market Cap:27.927B 

TECHNICAL INDICATORS

MA5:100.220.0%
MA10:100.490.3%
MA20:99.930.3%
MA50:102.662.5%
MA100:114.5014.3%
MA200:123.1522.9%
STO9:16.00 
STO14:41.26
RSI14:56.78
WPR14:-58.74
MTM14:1.18
ROC14:0.01 
ATR:1.18 
Week High:101.881.7%
Week Low:99.880.3%
Month High:102.892.7%
Month Low:98.2022.9%
Volatility:21.76 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.17
15 Aug 2025$0.15
16 May 2025$0.15
14 Feb 2025$0.15