0A1HMILANO ASSICURAZIONI DI RISP EUR0.52(NON CV)01/30/2025
LAST:

 21.06		CHANGE:
 0.02		OPEN:
21.06		HIGH:
21.06		ASK:
0.00		VOLUME:
527
CHANGE(%):
0.09		PREV:
21.04		LOW:
21.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/2521.0621.0621.0621.065270
01/29/2521.0421.0421.0421.048,1000
01/27/2521.0321.0321.0321.035,0400
01/23/2521.0621.0621.0621.065,0000
01/16/2521.1421.1421.1421.1400
01/14/2521.1021.1021.1021.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.38 - 21.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19