EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1I: Invesco Currencyshares Euro Trust

20 Nov 2025
LAST:

106.4

CHANGE:
 0.00		OPEN:
106.4		HIGH:
106.4		ASK:
0.0		VOLUME:
102
CHG(%):
0.00		PREV:
106.4		LOW:
106.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25106.4106.4106.4106.4102
19 Nov 25106.4106.4106.4106.4100
18 Nov 25106.9107.0106.9107.0630
17 Nov 25106.9107.0106.9107.0630
14 Nov 25107.3107.5107.3107.59
13 Nov 25107.3107.5107.3107.5183
12 Nov 25106.7107.0106.7107.0130
11 Nov 25105.9106.0105.9106.0176
10 Nov 25105.9106.0105.9106.0176
07 Nov 25105.9106.0105.9106.0176

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:106.900.4%
MA10:106.690.2%
MA20:106.690.2%
MA50:107.461.0%
MA100:107.521.0%
MA200:104.421.9%
STO9:31.25
STO14:31.25
RSI14:40.98
WPR14:-68.75
MTM14:0.16
ROC14:0.00 
ATR:0.34 
Week High:107.521.0%
Week Low:106.450.0%
Month High:107.561.0%
Month Low:105.871.9%

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.06
02 Sep 2025$0.06
01 Aug 2025$0.06
01 Jul 2025$0.07
02 Jun 2025$0.08
01 May 2025$0.09
01 Apr 2025$0.10
03 Mar 2025$0.10
03 Feb 2025$0.12
02 Jan 2025$0.13