EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1I: Invesco Currencyshares Euro Trust ETF

20 May 2026
LAST:

107.0

CHANGE:
 1.66		OPEN:
107.0		HIGH:
107.0		ASK:
0.0		VOLUME:
220
CHG(%):
1.53		PREV:
108.6		LOW:
107.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26107.0107.0107.0107.0220
19 May 26108.6108.6108.6108.6184
18 May 26108.6108.6108.6108.6184
15 May 26108.6108.6108.6108.6184
14 May 26108.6108.6108.6108.6184
13 May 26108.6108.6108.6108.6184
12 May 26108.6108.6108.6108.6184
11 May 26108.6108.6108.6108.6184
08 May 26108.6108.6108.6108.6184
07 May 26108.4108.7108.4108.7730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:108.311.2%
MA10:108.481.4%
MA20:108.441.4%
MA50:107.690.7%
MA100:108.121.1%
MA200:107.880.8%
RSI14:22.67 
WPR14:-100.00 
MTM14:-1.73
ROC14:-0.02 
ATR:0.26 
Week High:108.641.6%
Week Low:106.980.0%
Month High:109.232.1%
Month Low:106.980.8%
Year High:110.483.3%
Year Low:102.844.0%
Volatility:1.41 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.06
02 Sep 2025$0.06
01 Aug 2025$0.06
01 Jul 2025$0.07
02 Jun 2025$0.08
01 May 2025$0.09
01 Apr 2025$0.10
03 Mar 2025$0.10
03 Feb 2025$0.12
02 Jan 2025$0.13