EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1J: Kayne Anderson Mlp/Midstream Invest

31 Mar 2026
LAST:

8.445

CHANGE:
 6.00		OPEN:
14.325		HIGH:
14.540		ASK:
0.000		VOLUME:
639
CHG(%):
41.54		PREV:
14.445		LOW:
14.325		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2614.32514.54014.3258.445639
30 Mar 268.4458.4458.4458.445446
27 Mar 2614.44514.44514.44514.445100
26 Mar 2614.37414.37414.32214.322619
25 Mar 2614.27014.3118.4458.4451.1K
24 Mar 2614.32614.3328.4458.445985
23 Mar 268.4458.4458.4458.445400
20 Mar 2614.05814.05814.05814.058400
19 Mar 2614.13814.1388.4458.445551
18 Mar 2613.96813.9688.4458.445329

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.86 
Price to Book:0.62 
Profit Margin:-1.59 
Operating Margin:0.51 
Return on Assets:0.01 
Return on Equity:-0.07 
EPS Ratio:3.00 
Revenue:61.87M 
Shares:126.1M 
Market Cap:1.065B 

TECHNICAL INDICATORS

MA5:10.8228.1%
MA10:10.1920.7%
MA20:9.6013.6%
MA50:9.4011.3%
MA100:9.188.7%
MA200:9.057.2%
RSI14:50.00
WPR14:-100.00 
ATR:4.93 
Week High:14.4571.0%
Week Low:8.450.0%
Month High:14.4571.0%
Month Low:8.457.2%
Year High:14.4571.0%
Year Low:8.450.0%
Volatility:72.58 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.08
15 Sep 2025$0.08
15 Aug 2025$0.08
15 Jul 2025$0.08
13 Jun 2025$0.08
15 May 2025$0.08
15 Apr 2025$0.08
14 Mar 2025$0.08
14 Feb 2025$0.08
15 Jan 2025$0.08