EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1U: UBER Technologies Ord

13 Nov 2026
LAST:

69.48

CHANGE:
 0.44		OPEN:
69.86		HIGH:
70.40		ASK:
0.00		VOLUME:
26.2K
CHG(%):
0.63		PREV:
69.92		LOW:
69.00		BID:
60.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2669.8670.4069.0069.4826.2K
12 Nov 2669.9370.1069.5069.9212.2K
11 Nov 2670.0571.0968.8470.9337.4K
10 Nov 2671.3571.5069.1869.2431.8K
09 Nov 2669.1070.8068.5070.8030.3K
06 Nov 2667.9270.1367.7368.9629.0K
05 Nov 2670.0872.9967.7768.4835.6K
04 Nov 2666.6172.4964.7771.14187.1K
03 Nov 2666.3267.2965.9666.8346.0K
02 Nov 2665.5067.4365.5067.3442.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.59 
PEG Ratio:0.17 
Price to Sales:5.31 
Price to Book:19.76 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.04 
EPS Ratio:5.71 
Revenue:35.003B 
EBITDA:7.94B 
Shares:2.091B 
Market Cap:145.294B 

TECHNICAL INDICATORS

MA5:70.070.9%
MA10:69.310.2%
MA20:68.181.9%
MA50:69.540.1%
MA100:71.833.4%
MA200:72.574.4%
STO9:43.05
STO14:56.00
RSI14:59.44
WPR14:-27.12
MTM14:3.49
ROC14:0.05 
ATR:2.44 
Week High:71.502.9%
Week Low:67.732.6%
Month High:72.995.0%
Month Low:64.044.4%
Year High:105.9852.5%
Year Low:64.048.5%