EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1U: Uber Technologies INC

05 Dec 2025
LAST:

91.82

CHANGE:
 1.30		OPEN:
91.19		HIGH:
92.72		ASK:
0.00		VOLUME:
14.4K
CHG(%):
1.43		PREV:
90.53		LOW:
90.50		BID:
60.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2591.1992.7290.5091.8214.4K
04 Dec 2590.7991.1189.5090.5324.2K
03 Dec 2587.9391.3487.8190.7240.8K
02 Dec 2586.0788.0085.6487.9314.1K
01 Dec 2586.7987.6085.1086.7623.3K
28 Nov 2586.2787.6086.0487.4324.4K
27 Nov 2584.4486.2683.8085.68553
26 Nov 2584.4486.2683.8085.6841.5K
25 Nov 2583.7084.1682.4283.6249.2K
24 Nov 2584.6884.9883.0483.7751.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.87 
PEG Ratio:0.64 
Price to Sales:5.31 
Price to Book:19.76 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.04 
EPS Ratio:5.71 
Revenue:35.003B 
EBITDA:5.74B 
Shares:2.091B 
Market Cap:192.011B 

TECHNICAL INDICATORS

MA5:89.552.5%
MA10:87.395.1%
MA20:88.683.5%
MA50:92.680.9%
MA100:92.911.2%
MA200:87.355.1%
STO9:90.10 
STO14:89.87 
RSI14:51.73
MTM14:1.72
ROC14:0.02 
ATR:2.89 
Week High:92.721.0%
Week Low:85.107.9%
Month High:95.393.9%
Month Low:81.625.1%
Year High:101.9911.1%
Year Low:59.0055.6%