EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1U: UBER Technologies Ord [Cdi]

18 Sep 2026
LAST:

70.42

CHANGE:
 0.31		OPEN:
71.24		HIGH:
71.42		ASK:
0.00		VOLUME:
54.7K
CHG(%):
0.44		PREV:
70.73		LOW:
70.05		BID:
60.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2671.2471.4270.0570.4254.7K
17 Sep 2671.6071.9070.2870.7382.1K
16 Sep 2671.5572.2370.4871.5940.8K
15 Sep 2672.3972.5071.3171.8938.8K
14 Sep 2671.6272.8171.2872.3171.5K
11 Sep 2673.5173.8571.0471.4485.7K
10 Sep 2671.7573.4669.2972.1398.7K
09 Sep 2673.7374.4971.2371.4085.5K
08 Sep 2675.3378.1672.7173.51155.2K
04 Sep 2675.9876.7975.2276.3522.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.78 
PEG Ratio:0.19 
Price to Sales:5.31 
Price to Book:19.76 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.04 
EPS Ratio:5.71 
Revenue:35.003B 
EBITDA:7.94B 
Shares:2.091B 
Market Cap:147.26B 

TECHNICAL INDICATORS

MA5:71.391.4%
MA10:72.182.5%
MA20:75.016.5%
MA50:73.784.8%
MA100:73.464.3%
MA200:75.256.9%
RSI14:23.26 
WPR14:-100.00 
MTM14:-8.20
ROC14:-0.10 
ATR:2.57 
Week High:73.854.9%
Week Low:70.050.5%
Month High:82.3717.0%
Month Low:69.296.9%
Year High:105.9850.5%
Year Low:64.778.7%
Volatility:4.28