EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A1W: Corteva Ord Shs

13 Oct 2026
LAST:

11.64

CHANGE:
 0.14		OPEN:
11.76		HIGH:
11.76		ASK:
0.00		VOLUME:
2.0K
CHG(%):
1.19		PREV:
11.78		LOW:
11.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2611.7611.7611.6411.642.0K
12 Oct 2611.8411.8411.7811.78498
09 Oct 2612.4312.4312.4312.43100
08 Oct 2612.9712.9712.9712.97979
07 Oct 2612.9712.9712.9712.971.5K
06 Oct 2610.6010.6010.5710.57556
05 Oct 2610.6010.6010.5710.573
02 Oct 2615.7715.7712.4712.479.7K
01 Oct 2615.7715.7712.4712.47100
30 Sep 2670.5370.5370.5370.536

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
Price to Book:0.37 
Profit Margin:0.08 
Operating Margin:0.30 
Return on Assets:0.05 
Return on Equity:0.04 
Revenue:6.698B 
EBITDA:1.09B 

TECHNICAL INDICATORS

MA5:12.366.2%
MA10:17.8453.3%
MA20:44.27280.4%
MA50:59.42410.5%
MA100:65.42462.0%
MA200:66.06467.6%
STO9:20.58
STO14:1.78 
RSI14:3.73 
WPR14:-98.22 
MTM14:-58.89
ROC14:-0.84 
ATR:4.83 
Week High:12.9711.4%
Week Low:10.5710.1%
Month High:73.18528.7%
Month Low:10.57467.6%
Year High:78.58575.1%
Year Low:10.5710.1%
Volatility:5.21