EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A20: Beyond Meat Ord Shs

21 Aug 2026
LAST:

12.79

CHANGE:
 0.68		OPEN:
12.18		HIGH:
13.25		ASK:
0.00		VOLUME:
100
CHG(%):
5.05		PREV:
13.47		LOW:
11.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2612.1813.2511.9712.79100
20 Aug 2611.8713.4711.5913.47100
19 Aug 2610.8313.4710.6013.47188
18 Aug 2613.4713.4713.4713.4715
17 Aug 2613.4713.4713.4713.4734.2K
14 Aug 260.3644.100.360.3634.2K
13 Aug 260.360.390.350.362.9K
12 Aug 260.360.380.350.365.2K
11 Aug 260.460.470.350.365.6K
10 Aug 260.480.490.460.462.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.12 
PEG Ratio:-0.10 
Price to Sales:2.43 
Price to Book:112.97 
Profit Margin:-0.79 
Operating Margin:-0.72 
Return on Assets:-0.15 
Return on Equity:-178.55 
EPS Ratio:-3.84 
Revenue:308.05M 
Shares:6.62M 
Market Cap:84.62M 

TECHNICAL INDICATORS

MA5:13.334.3%
MA10:6.8686.5%
MA20:3.68247.8%
MA50:1.82601.0%
MA100:1.26918.1%
MA200:1.011,171.8%
STO9:28.43
STO14:28.43
RSI14:93.66 
WPR14:-5.18 
MTM14:12.23
ROC14:22.00 
ATR:4.54 
Week High:44.10244.8%
Week Low:0.363,415.7%
Month High:44.10244.8%
Month Low:0.351,171.8%
Year High:44.10244.8%
Year Low:0.353,575.3%
Volatility:7.33 

RECENT SPLITS

Date Ratio
14 Aug 20261-30

RECENT DIVIDENDS

Date Amount
27 May 2020$0.10
29 May 2018$0.10
13 Jun 2017$0.10
31 May 2016$0.15
16 Jun 2015$0.10
11 Jun 2014$0.10