EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A20: Beyond Meat Ord Shs

30 Mar 2026
LAST:

0.5330

CHANGE:
 0.04		OPEN:
0.5570		HIGH:
0.5740		ASK:
0.0000		VOLUME:
559
CHG(%):
6.16		PREV:
0.5680		LOW:
0.5330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.55700.57400.53300.5330559
27 Mar 260.56400.58700.56000.56801.7K
26 Mar 260.58900.60500.57600.5870917
25 Mar 260.61100.62200.57900.57901.8K
24 Mar 260.60100.62500.60100.6130776
23 Mar 260.60000.61500.59600.60201.1K
20 Mar 260.61300.62100.60400.61001.3K
19 Mar 260.61000.63900.59900.60901.6K
18 Mar 260.63200.65800.60700.60701.3K
17 Mar 260.69200.69200.64900.6510650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.34 
PEG Ratio:0.00 
Price to Sales:0.15 
Price to Book:-6.96 
Profit Margin:-0.79 
Operating Margin:-0.72 
Return on Assets:-0.15 
Return on Equity:0.27 
EPS Ratio:-3.84 
Revenue:302.78M 
Shares:6.62M 
Market Cap:3.53M 

TECHNICAL INDICATORS

MA5:0.588.1%
MA10:0.6011.8%
MA20:0.6318.5%
MA50:0.6522.9%
MA100:0.7745.0%
MA200:1.52185.6%
RSI14:23.45 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.20 
ATR:0.03 
Week High:0.6317.3%
Week Low:0.530.0%
Month High:0.7541.5%
Month Low:0.53185.6%
Year High:7.501,306.8%
Year Low:0.4227.2%
Volatility:7.24 

RECENT DIVIDENDS

Date Amount
27 May 2020$0.10
29 May 2018$0.10
13 Jun 2017$0.10
31 May 2016$0.15
16 Jun 2015$0.10
11 Jun 2014$0.10