EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A20: Beyond Meat INC

11 Nov 2025
LAST:

1.063

CHANGE:
 0.09		OPEN:
1.063		HIGH:
1.140		ASK:
0.000		VOLUME:
30.3K
CHG(%):
7.48		PREV:
1.149		LOW:
1.047		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 251.0631.1401.0471.06330.3K
10 Nov 251.2431.3171.1491.14915.6K
07 Nov 251.0671.0810.9900.9905.3K
06 Nov 251.1131.3471.0811.0934.6K
05 Nov 251.1831.2311.0761.1084.5K
04 Nov 251.1381.3001.0711.23818.7K
03 Nov 251.5081.5261.1721.20012.0K
31 Oct 251.4041.4871.3551.3986.2K
30 Oct 251.5811.5831.3851.43310.9K
29 Oct 251.7781.8501.5231.61813.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.51 
PEG Ratio:0.03 
Price to Sales:0.20 
Price to Book:-0.14 
Profit Margin:-0.79 
Operating Margin:-0.72 
Return on Assets:-0.15 
Return on Equity:0.27 
EPS Ratio:-3.84 
Revenue:309.69M 
Shares:6.62M 
Market Cap:7.03M 

TECHNICAL INDICATORS

MA5:1.081.7%
MA10:1.2315.6%
MA20:1.5142.0%
MA50:1.8271.4%
MA100:2.25111.9%
MA200:2.62146.9%
STO9:12.31 
STO14:1.12 
RSI14:5.10 
WPR14:-96.10 
MTM14:-1.80
ROC14:-0.63 
ATR:0.67 
Week High:1.3526.7%
Week Low:0.997.4%
Month High:7.50605.4%
Month Low:0.42146.9%
Volatility:362.13 

RECENT DIVIDENDS

Date Amount
27 May 2020$0.10
29 May 2018$0.10
13 Jun 2017$0.10
31 May 2016$0.15
16 Jun 2015$0.10
11 Jun 2014$0.10