EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A22: Anheuser-Busch InBev SA/NV

31 Mar 2026
LAST:

69.25

CHANGE:
 0.87		OPEN:
68.86		HIGH:
69.44		ASK:
0.00		VOLUME:
513
CHG(%):
1.27		PREV:
68.38		LOW:
68.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2668.8669.4468.7169.25513
30 Mar 2667.9168.4867.7968.38126
27 Mar 2667.3868.4067.3867.75105.0K
26 Mar 2668.8968.9068.0268.02221
25 Mar 2668.4869.1668.4869.16100
24 Mar 2667.6968.3367.6868.33100
23 Mar 2668.2769.1768.2768.69132
20 Mar 2669.8469.8467.9568.00250.3K
19 Mar 2669.7469.7468.8668.90102.0K
18 Mar 2671.1971.5970.4370.433.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.81 
Price to Sales:2.49 
Price to Book:1.55 
Profit Margin:0.11 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:3.40 
Revenue:59.092B 
EBITDA:16.783B 
Shares:1.717B 
Market Cap:118.884B 

TECHNICAL INDICATORS

MA5:68.511.1%
MA10:68.690.8%
MA20:70.962.5%
MA50:73.836.6%
MA100:68.820.6%
MA200:65.755.3%
STO9:71.87
STO14:26.04
RSI14:35.43 
WPR14:-72.42
MTM14:-2.91
ROC14:-0.04 
ATR:1.31 
Week High:69.440.3%
Week Low:67.382.8%
Month High:78.9414.0%
Month Low:67.385.3%
Year High:81.5017.7%
Year Low:57.0921.3%
Volatility:14.67 

RECENT DIVIDENDS

Date Amount
07 May 2025$1.05
03 May 2024$0.87
03 May 2023$0.82
03 May 2022$0.54
04 May 2021$0.60
09 Jun 2020$0.57