EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A22: Anheuser Busch Inbev NV

17 Nov 2025
LAST:

62.50

CHANGE:
 1.02		OPEN:
62.70		HIGH:
62.78		ASK:
0.00		VOLUME:
576
CHG(%):
1.60		PREV:
63.51		LOW:
62.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2562.7062.7862.4362.50576
14 Nov 2564.1464.1463.4863.51277
13 Nov 2564.2664.9964.2664.87100
12 Nov 2564.6865.1064.6864.88141
11 Nov 2563.9865.1763.9865.1021.7K
10 Nov 2562.9962.9962.8862.8892
07 Nov 2562.4763.3562.3963.1415.6K
06 Nov 2562.8263.0362.6362.781.7K
05 Nov 2562.3962.8462.1162.84620.1K
04 Nov 2561.4362.2561.3862.05434

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.57 
Price to Sales:2.49 
Price to Book:10.86 
Profit Margin:0.11 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:3.40 
Revenue:59.092B 
EBITDA:16.783B 
Shares:1.717B 
Market Cap:107.289B 

TECHNICAL INDICATORS

MA5:64.172.7%
MA10:63.451.5%
MA20:62.370.2%
MA50:60.643.1%
MA100:62.460.1%
MA200:63.171.1%
STO14:46.03
RSI14:52.56
WPR14:-53.27
MTM14:1.27
ROC14:0.02 
ATR:1.00 
Week High:65.174.3%
Week Low:62.430.1%
Month High:65.174.3%
Month Low:59.741.1%
Year High:72.4115.9%
Year Low:45.9735.9%
Volatility:6.78 

RECENT DIVIDENDS

Date Amount
07 May 2025$1.05
03 May 2024$0.87
03 May 2023$0.82
03 May 2022$0.54
04 May 2021$0.60
09 Jun 2020$0.57