EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A22: Anheuser Busch ADR Rep 1 Ord [Cdi]

28 Jul 2026
LAST:

83.24

CHANGE:
 2.75		OPEN:
81.07		HIGH:
84.01		ASK:
0.00		VOLUME:
101.3K
CHG(%):
3.42		PREV:
80.49		LOW:
81.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2681.0784.0181.0783.24101.3K
27 Jul 2681.4081.5079.6380.4950.3K
24 Jul 2680.6881.7280.6881.52100
23 Jul 2682.3382.3379.9979.99700
22 Jul 2682.5183.8682.4383.12313
21 Jul 2681.8482.1581.4781.79112
20 Jul 2680.4081.4680.4081.02846
17 Jul 2681.7181.8279.9480.11100
16 Jul 2679.7281.1779.0081.17725
15 Jul 2679.1079.9678.9379.93453

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.55 
Price to Sales:2.49 
Price to Book:10.71 
Profit Margin:0.11 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:3.40 
Revenue:59.092B 
EBITDA:16.783B 
Shares:1.717B 
Market Cap:142.90B 

TECHNICAL INDICATORS

MA5:81.671.9%
MA10:81.242.5%
MA20:80.603.3%
MA50:81.352.3%
MA100:77.767.0%
MA200:72.6914.5%
STO9:80.81 
STO14:83.77 
RSI14:62.22 
MTM14:3.98
ROC14:0.05 
ATR:1.77 
Week High:84.010.9%
Week Low:79.634.5%
Month High:86.003.3%
Month Low:78.4714.5%
Year High:86.003.3%
Year Low:57.0945.8%
Volatility:7.69 

RECENT DIVIDENDS

Date Amount
07 May 2025$1.05
03 May 2024$0.87
03 May 2023$0.82
03 May 2022$0.54
04 May 2021$0.60
09 Jun 2020$0.57