EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A22: Anheuser Busch Inbev NV

25 May 2026
LAST:

83.44

CHANGE:
 0.00		OPEN:
83.50		HIGH:
83.75		ASK:
0.00		VOLUME:
266
CHG(%):
0.00		PREV:
83.44		LOW:
83.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2683.5083.7583.0683.44266
22 May 2683.5083.7583.0683.44129
21 May 2683.2083.5582.2883.55100
20 May 2680.8782.9480.8782.4725.1K
19 May 2680.7582.0080.7581.93310
18 May 2681.2381.2580.4481.061.7K
15 May 2679.8781.0479.8781.04100
14 May 2681.1881.5380.3681.09136
13 May 2679.2980.1879.2679.732.2K
12 May 2679.5780.0979.0680.05684

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.85 
Price to Sales:2.49 
Price to Book:9.49 
Profit Margin:0.11 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:3.40 
Revenue:59.092B 
EBITDA:16.783B 
Shares:1.717B 
Market Cap:143.245B 

TECHNICAL INDICATORS

MA5:82.970.6%
MA10:81.782.0%
MA20:79.814.5%
MA50:75.0111.2%
MA100:74.1812.5%
MA200:67.8822.9%
STO9:92.28 
STO14:92.44 
RSI14:63.89 
WPR14:-2.82 
MTM14:0.94
ROC14:0.01 
ATR:1.31 
Week High:83.750.4%
Week Low:80.443.7%
Month High:83.750.4%
Month Low:72.7022.9%
Year High:83.750.4%
Year Low:57.0946.2%
Volatility:15.61 

RECENT DIVIDENDS

Date Amount
07 May 2025$1.05
03 May 2024$0.87
03 May 2023$0.82
03 May 2022$0.54
04 May 2021$0.60
09 Jun 2020$0.57