EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A22: Anheuser Busch ADR Rep 1 Ord [Cdi]

09 Oct 2026
LAST:

77.04

CHANGE:
 0.23		OPEN:
76.94		HIGH:
77.13		ASK:
0.00		VOLUME:
538
CHG(%):
0.30		PREV:
77.27		LOW:
76.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2676.9477.1376.8177.04538
08 Oct 2674.6477.3074.6477.27337
07 Oct 2675.2175.6775.2175.31100
06 Oct 2674.6076.1674.6075.82276
05 Oct 2673.8974.6773.7974.35100
02 Oct 2673.7373.7373.0073.19100
01 Oct 2673.3673.7972.5572.59100
30 Sep 2674.6674.7174.0074.00100
29 Sep 2675.5575.7073.8173.81252.3K
28 Sep 2678.1678.1677.0777.16100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.53 
Price to Sales:2.49 
Price to Book:9.24 
Profit Margin:0.11 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:3.40 
Revenue:59.092B 
EBITDA:16.783B 
Shares:1.717B 
Market Cap:132.261B 

TECHNICAL INDICATORS

MA5:75.961.4%
MA10:75.052.6%
MA20:76.740.4%
MA50:78.752.2%
MA100:80.114.0%
MA200:77.040.0%
STO9:94.53 
STO14:65.98
RSI14:45.88
WPR14:-19.19 
MTM14:-1.06
ROC14:-0.01 
ATR:1.43 
Week High:77.300.3%
Week Low:73.005.5%
Month High:80.224.1%
Month Low:72.550.0%
Year High:87.1513.1%
Year Low:58.9330.7%
Volatility:1.46 

RECENT DIVIDENDS

Date Amount
07 May 2025$1.05
03 May 2024$0.87
03 May 2023$0.82
03 May 2022$0.54
04 May 2021$0.60
09 Jun 2020$0.57