EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A26: Ellington Financial INC

09 Jul 2026
LAST:

13.74

CHANGE:
 0.00		OPEN:
13.74		HIGH:
13.74		ASK:
0.00		VOLUME:
110
CHG(%):
0.00		PREV:
13.74		LOW:
13.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2613.7413.7413.7413.74110
08 Jul 2613.7413.7413.7413.74110
07 Jul 2613.7413.7413.7413.74110
06 Jul 2613.7413.7413.7413.74110
03 Jul 2613.7413.7413.7413.74938
02 Jul 2613.7413.7413.7413.74938
01 Jul 2613.7413.7413.7413.74938
30 Jun 2613.7413.7413.7413.74938
29 Jun 2613.7413.7413.7413.74938
26 Jun 2613.7413.7413.7413.74938

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.21 
Price to Book:1.01 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:13.740.0%
MA10:13.740.0%
MA20:13.223.9%
MA50:12.847.0%
MA100:12.728.0%
MA200:12.658.6%
STO14:99.96 
RSI14:99.96 
WPR14:-0.04 
MTM14:1.15
ROC14:0.09 
ATR:0.12 
Week High:13.740.0%
Week Low:13.740.0%
Month High:13.740.0%
Month Low:12.508.6%
Year High:13.740.0%
Year Low:12.509.9%