EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A2B: Banco Bilbao Vizcaya Argentaria SA

10 Jul 2026
LAST:

25.75

CHANGE:
 0.30		OPEN:
25.72		HIGH:
25.76		ASK:
0.00		VOLUME:
242
CHG(%):
1.18		PREV:
25.45		LOW:
25.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2625.7225.7625.6625.75242
09 Jul 2625.3825.4525.2925.4558
08 Jul 2625.7525.7524.9125.25388
07 Jul 2626.1426.3825.9526.1122.3K
06 Jul 2625.3226.0725.3225.99619
03 Jul 2625.4025.8125.4025.5316.2K
02 Jul 2625.4025.8125.4025.5316.2K
01 Jul 2624.5125.0124.5124.96110
30 Jun 2624.6024.9324.6024.91571
29 Jun 2624.4824.6624.4624.66100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.87 
PEG Ratio:-5.70 
Price to Sales:3.58 
Price to Book:2.38 
Profit Margin:0.29 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.16 
EPS Ratio:2.03 
Revenue:29.214B 
Shares:5.757B 
Market Cap:148.222B 

TECHNICAL INDICATORS

MA5:25.710.2%
MA10:25.411.3%
MA20:24.883.5%
MA50:23.4010.1%
MA100:22.7113.4%
MA200:22.4314.8%
STO9:57.01
STO14:72.16
RSI14:60.96 
WPR14:-18.10 
MTM14:1.05
ROC14:0.04 
ATR:0.50 
Week High:26.382.5%
Week Low:24.913.4%
Month High:26.382.5%
Month Low:22.1114.8%
Year High:26.382.5%
Year Low:14.6475.9%
Volatility:7.64 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.46
09 Oct 2024$0.32
08 Apr 2024$0.43
03 Apr 2023$0.34
07 Oct 2022$0.12
06 Apr 2022$0.25
08 Oct 2021$0.09
27 Apr 2021$0.07