EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A2I: H World Group LTD

24 Oct 2025
LAST:

33.99

CHANGE:
 0.00		OPEN:
34.00		HIGH:
34.07		ASK:
0.00		VOLUME:
12
CHG(%):
0.00		PREV:
33.99		LOW:
33.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2534.0034.0733.9933.9912
23 Oct 2534.0034.0733.9933.9912
22 Oct 2534.0034.0733.9933.9912
21 Oct 2534.0034.0733.9933.9912
20 Oct 2534.0034.0733.9933.9912
17 Oct 2534.0034.0733.9933.9912
16 Oct 2534.0034.0733.9933.9912
15 Oct 2534.0034.0733.9933.9912
14 Oct 2534.0034.0733.9933.9912
13 Oct 2534.0034.0733.9933.9973

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.92 
Forward P/E:40.58 
Price to Sales:5.00 
Price to Book:0.86 
Profit Margin:0.36 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.25 
EPS Ratio:1.43 
Revenue:23.891B 
EBITDA:6.793B 
Shares:306.94M 
Market Cap:10.433B 

TECHNICAL INDICATORS

MA5:33.990.0%
MA10:33.990.0%
MA20:33.990.0%
MA50:33.990.0%
MA100:35.143.4%
MA200:34.782.3%
ATR:0.08 
Week High:34.070.2%
Week Low:33.990.0%
Month High:34.070.2%
Month Low:33.992.3%
Year High:39.3915.9%
Year Low:30.2512.4%

RECENT DIVIDENDS

Date Amount
08 Apr 2025$0.97
14 Aug 2024$0.63
20 Dec 2023$0.31
23 Mar 2022$0.21
09 Jan 2020$0.34