0A2KAGUAS DE SABADELL SER`A`EUR12.0206/30/2025
LAST:

 17.66		CHANGE:
 0.00		OPEN:
17.66		HIGH:
17.66		ASK:
0.00		VOLUME:
315
CHANGE(%):
0.00		PREV:
17.66		LOW:
17.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2517.6617.6617.6617.663150
06/27/2517.6617.6617.6617.663150
06/26/2517.6617.6617.6617.663150
06/25/2517.6617.6617.6617.6600
06/24/2517.6617.6617.6617.6600
06/23/2517.6617.6617.6617.663150
06/13/2517.6617.6617.6617.66480
06/12/2517.6617.6617.6617.661,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.13 - 17.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87