EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A2L: International Consolidated Airlines

11 Nov 2025
LAST:

10.07

CHANGE:
 0.47		OPEN:
10.07		HIGH:
10.07		ASK:
0.00		VOLUME:
208
CHG(%):
4.90		PREV:
9.60		LOW:
10.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2510.0710.0710.0710.07208
10 Nov 259.609.609.609.60110
07 Nov 259.609.609.609.60110
23 Oct 2510.6610.6610.6610.66250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.44 
Forward P/E:23.47 
PEG Ratio:0.38 
Price to Sales:0.84 
Price to Book:10.90 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:1.04 
EPS Ratio:1.36 
Revenue:31.445B 
EBITDA:6.133B 
Shares:2.342B 
Market Cap:23.588B 

TECHNICAL INDICATORS

MA5:10.120.5%
MA10:10.393.2%
MA20:10.282.0%
MA50:9.694.0%
MA100:8.5717.5%
STO9:44.34
STO14:44.34
RSI14:54.31
WPR14:-55.66
MTM14:0.20
ROC14:0.02 
ATR:0.17 
Week High:10.070.0%
Week Low:9.604.9%
Month High:10.665.9%
Month Low:9.60

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.14
06 Sep 2024$0.07