EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A2M: Koninklijke Philips NV

12 Nov 2025
LAST:

29.46

CHANGE:
 0.24		OPEN:
29.26		HIGH:
29.50		ASK:
0.00		VOLUME:
100
CHG(%):
0.82		PREV:
29.22		LOW:
29.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2529.2629.5029.2129.46100
11 Nov 2528.6429.3028.6429.222.3K
10 Nov 2528.3728.3728.2828.2810
07 Nov 2527.9728.0327.9728.03148
06 Nov 2528.2828.3228.1228.12114
05 Nov 2528.3628.3627.9028.20100
04 Nov 2527.5128.4927.5128.49494
03 Nov 2527.1627.4327.0927.43207
31 Oct 2527.2727.2727.1727.174
30 Oct 2527.1727.3827.1727.38196

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.58 
PEG Ratio:0.74 
Price to Sales:1.15 
Price to Book:1.74 
Profit Margin:-0.11 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.15 
EPS Ratio:0.30 
Revenue:21.159B 
EBITDA:1.921B 
Shares:925.08M 
Market Cap:27.256B 

TECHNICAL INDICATORS

MA5:28.622.9%
MA10:28.184.6%
MA20:28.304.1%
MA50:27.985.3%
MA100:26.989.2%
MA200:25.1717.0%
STO9:98.45 
STO14:98.45 
RSI14:54.06
MTM14:0.55
ROC14:0.02 
ATR:0.61 
Week High:29.500.1%
Week Low:27.905.6%
Month High:29.500.1%
Month Low:25.9717.0%
Year High:29.500.1%
Year Low:21.6036.4%
Volatility:19.39 

RECENT SPLITS

Date Ratio
09 May 20241.034167-1
11 May 202323-22
30 Jun 20201-1

RECENT DIVIDENDS

Date Amount
13 May 2025$0.97
12 May 2022$0.78