EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A2M: Koninklijke Philips ADR [Cdi]

20 Jul 2026
LAST:

26.92

CHANGE:
 0.04		OPEN:
27.03		HIGH:
27.06		ASK:
0.00		VOLUME:
112
CHG(%):
0.15		PREV:
26.96		LOW:
26.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2627.0327.0626.8926.92112
17 Jul 2627.0227.0226.9626.96100
16 Jul 2627.2227.2226.9227.20126
15 Jul 2627.0127.0926.4927.081.3K
14 Jul 2626.5726.5726.1026.101.2K
13 Jul 2627.4627.4627.3127.46100
10 Jul 2627.4527.4527.4527.451
09 Jul 2627.3627.4127.3027.301.4K
08 Jul 2627.4427.7827.4427.44100
07 Jul 2628.4928.5028.1228.12549

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.82 
PEG Ratio:0.74 
Price to Sales:1.15 
Price to Book:2.06 
Profit Margin:-0.11 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.15 
EPS Ratio:0.30 
Revenue:21.159B 
EBITDA:1.921B 
Shares:925.08M 
Market Cap:24.903B 

TECHNICAL INDICATORS

MA5:26.850.3%
MA10:27.201.1%
MA20:27.231.2%
MA50:26.710.8%
MA100:27.301.4%
MA200:27.943.8%
STO9:48.84
STO14:34.19
RSI14:48.23
WPR14:-59.91
MTM14:-0.19
ROC14:-0.01 
ATR:0.42 
Week High:27.462.0%
Week Low:26.103.1%
Month High:28.505.9%
Month Low:26.103.8%
Year High:33.4024.1%
Year Low:24.4310.2%

RECENT SPLITS

Date Ratio
09 May 20241.034167-1
11 May 202323-22
30 Jun 20201-1

RECENT DIVIDENDS

Date Amount
13 May 2025$0.97
12 May 2022$0.78