EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A2M: Koninklijke Philips ADR [Cdi]

05 Oct 2026
LAST:

23.78

CHANGE:
 0.01		OPEN:
23.78		HIGH:
23.78		ASK:
0.00		VOLUME:
100
CHG(%):
0.04		PREV:
23.79		LOW:
23.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2623.7823.7823.7123.78100
02 Oct 2624.0824.0923.7923.790
01 Oct 2624.0824.0923.7923.794
30 Sep 2624.7624.7624.5324.540
29 Sep 2624.6224.7624.5324.54488
28 Sep 2625.1425.1424.9524.95100
25 Sep 2624.7324.7324.7324.73100
24 Sep 2624.6624.6624.3524.40342
23 Sep 2624.7424.7424.4824.49100
22 Sep 2624.9924.9924.9924.991

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.30 
PEG Ratio:0.74 
Price to Sales:1.15 
Price to Book:1.79 
Profit Margin:-0.11 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.15 
EPS Ratio:0.30 
Revenue:21.159B 
EBITDA:1.921B 
Shares:925.08M 
Market Cap:21.998B 

TECHNICAL INDICATORS

MA5:24.091.3%
MA10:24.402.6%
MA20:24.663.7%
MA50:25.878.8%
MA100:26.2910.6%
MA200:27.4615.5%
RSI14:32.58 
WPR14:-100.00 
MTM14:-1.23
ROC14:-0.05 
ATR:0.31 
Week High:25.145.7%
Week Low:23.710.3%
Month High:25.698.0%
Month Low:23.7115.5%
Year High:33.4040.4%
Year Low:23.710.3%
Volatility:6.57 

RECENT SPLITS

Date Ratio
09 May 20241.034167-1
11 May 202323-22
30 Jun 20201-1

RECENT DIVIDENDS

Date Amount
13 May 2025$0.97
12 May 2022$0.78