EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A2N: Lynas Corporation LTD

13 Jul 2026
LAST:

17.16

CHANGE:
 0.00		OPEN:
17.16		HIGH:
17.16		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.00		PREV:
17.16		LOW:
17.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2617.1617.1617.1617.162.0K
10 Jul 2617.1617.1617.1617.16180
09 Jul 2617.1617.1617.1617.1673
08 Jul 2617.1617.1617.1617.16178
07 Jul 2618.5618.5618.5618.56791
06 Jul 2618.5618.5618.5618.56145
03 Jul 2618.5618.5618.5618.56118
02 Jul 2618.5618.5618.5618.56213
01 Jul 2618.5618.5618.5618.56177
30 Jun 2618.5618.5618.5618.56499

PROFILE

Name:Lynas Corporation LTD
About:Lynas Rare Earths Limited, together with its subsidiaries, engages in the exploration, development, mining, extraction, and processing of rare earth minerals in Australia and Malaysia. The company holds interests in the Mt Weld rare earths mine and concentration plant near Laverton in Western Australia; a rare earths processing facility in Kalgoorlie, Western Australia; and an advanced materials plant in Gebeng, Malaysia. It also offers light rare earths, including lanthanum, cerium, praseodymium, and neodymium; and heavy rare earth, comprising of samarium, europium, gadolinium, terbium, and dysprosium. In addition, the company develops and operates advanced material processing and concentration plants, as well as offers corporate services. The company was formerly known as Lynas Corporation Limited and changed its name to Lynas Corporation Limited in November 2020. Lynas Rare Earths Limited was incorporated in 1983 and is headquartered in Perth, Australia.
Address:1 Howard Street, Perth, WA, Australia, 6000
Website:https://lynasrareearths.com
ISIN:AU000000LYC6
LEI:529900SGT9M1FJPXXI35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.55 
Price to Sales:14.74 
Price to Book:4.94 
Profit Margin:0.12 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:0.30 
Revenue:715.89M 
EBITDA:128.26M 
Shares:662.55M 
Market Cap:11.369B 

TECHNICAL INDICATORS

MA5:17.441.6%
MA10:18.004.9%
MA20:17.884.2%
MA50:19.2312.1%
MA100:19.9016.0%
MA200:17.954.6%
RSI14:0.01 
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.08 
ATR:0.10 
Week High:18.568.2%
Week Low:17.160.0%
Month High:18.658.7%
Month Low:16.554.6%
Year High:28.4866.0%
Year Low:10.0870.2%
Volatility:43.75 

RECENT SPLITS

Date Ratio
19 Aug 2020293-289