EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A2O: Lyft INC

23 Oct 2025
LAST:

20.06

CHANGE:
 0.00		OPEN:
20.06		HIGH:
20.06		ASK:
53.50		VOLUME:
707
CHG(%):
0.00		PREV:
20.06		LOW:
20.06		BID:
50.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2520.0620.0620.0620.06707
22 Oct 2520.0620.0620.0620.06707
21 Oct 2520.0620.0620.0620.063.2K
20 Oct 2520.0620.0620.0620.062.8K
17 Oct 2520.0620.0620.0620.063.6K
16 Oct 2520.0620.0620.0620.06333
15 Oct 2520.0620.0620.0620.06428

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:195.33 
PEG Ratio:-1.74 
Price to Sales:0.85 
Price to Book:5.86 
Profit Margin:0.42 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:0.15 
Revenue:5.786B 
EBITDA:243.43M 
Shares:412.1M 
Market Cap:8.267B 

TECHNICAL INDICATORS

MA5:20.060.0%
MA10:19.542.7%
MA20:15.9825.5%
MA50:13.4249.4%
MA100:12.5759.6%
STO9:100.00 
STO14:100.00 
RSI14:100.00 
MTM14:8.34
ROC14:0.71 
ATR:0.61 
Week High:20.060.0%
Week Low:20.060.0%
Month High:20.060.0%
Month Low:19.50
Volatility:58.77 

RECENT DIVIDENDS

Date Amount
27 Oct 2021$1.00
13 Apr 2021$1.00
03 Dec 2020$0.65
22 Oct 2020$0.90
03 Apr 2020$0.90
23 Oct 2019$1.18
11 Apr 2019$1.18
11 Apr 2018$1.15
23 Oct 2017$1.00
06 Apr 2017$1.00