EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A2T: Qudian ADR Repres [Cdi]

09 Oct 2026
LAST:

2.268

CHANGE:
 0.08		OPEN:
2.230		HIGH:
2.291		ASK:
0.000		VOLUME:
177
CHG(%):
3.80		PREV:
2.185		LOW:
2.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.2302.2912.2302.268177
08 Oct 262.2402.2502.1852.185100
07 Oct 262.2592.2692.2352.2691.4K
06 Oct 262.2722.2722.2722.2727.5K
05 Oct 262.3002.3902.3002.3407.6K
02 Oct 262.2902.2902.2902.290100
01 Oct 262.4402.4402.3502.371100
30 Sep 262.3992.3992.3992.399100
29 Sep 262.4002.4012.3622.401118
28 Sep 262.4102.4102.3712.371196

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.54 
PEG Ratio:0.10 
Price to Sales:2.61 
Price to Book:0.21 
Profit Margin:0.63 
Operating Margin:-1.00 
Return on Assets:-0.01 
Return on Equity:0.01 
EPS Ratio:0.24 
Revenue:39.93M 
Shares:101.64M 
Market Cap:230.51M 

TECHNICAL INDICATORS

MA5:2.270.1%
MA10:2.322.1%
MA20:2.405.6%
MA50:2.489.2%
MA100:2.6014.8%
MA200:2.6617.3%
STO9:32.55
STO14:24.78
RSI14:31.19 
WPR14:-75.22
MTM14:-0.25
ROC14:-0.10 
ATR:0.06 
Week High:2.395.4%
Week Low:2.193.8%
Month High:2.6918.6%
Month Low:2.1917.3%
Year High:5.05122.5%
Year Low:1.9218.1%
Volatility:26.65 

RECENT DIVIDENDS

Date Amount
30 Dec 2021$0.15
29 Jun 2021$0.22
30 Dec 2020$0.15
29 Jun 2020$0.16
30 Dec 2019$0.31
27 Jun 2019$0.30
28 Dec 2018$0.29
28 Jun 2018$0.28
28 Dec 2017$0.28