EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A2T: Qudian INC

12 Nov 2025
LAST:

4.838

CHANGE:
 0.05		OPEN:
4.810		HIGH:
4.840		ASK:
0.000		VOLUME:
2.7K
CHG(%):
1.00		PREV:
4.790		LOW:
4.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 254.8104.8404.8104.8382.7K
11 Nov 254.7604.8004.7424.7903.4K
10 Nov 254.8104.8954.8104.89552
07 Nov 254.7504.8084.6414.7193.2K
06 Nov 254.9205.0464.8304.8303.9K
05 Nov 254.7714.9404.7714.922197
04 Nov 254.8904.9704.7704.9301.4K
03 Nov 254.7604.8904.6904.890619
31 Oct 254.5104.7384.5104.738230
30 Oct 254.5504.5804.5474.579590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.54 
PEG Ratio:0.10 
Price to Sales:2.61 
Price to Book:0.05 
Profit Margin:0.63 
Operating Margin:-1.00 
Return on Assets:-0.01 
Return on Equity:0.01 
EPS Ratio:0.24 
Revenue:39.93M 
Shares:101.64M 
Market Cap:491.71M 

TECHNICAL INDICATORS

MA5:4.810.5%
MA10:4.810.5%
MA20:4.683.3%
MA50:4.497.7%
MA100:4.1715.9%
MA200:3.5038.3%
STO9:36.39
STO14:61.97
RSI14:62.93 
WPR14:-21.35
MTM14:0.34
ROC14:0.08 
ATR:0.18 
Week High:5.054.3%
Week Low:4.644.2%
Month High:5.054.3%
Month Low:4.2338.3%
Year High:5.146.2%
Year Low:2.05136.1%
Volatility:30.79 

RECENT DIVIDENDS

Date Amount
30 Dec 2021$0.15
29 Jun 2021$0.22
30 Dec 2020$0.15
29 Jun 2020$0.16
30 Dec 2019$0.31
27 Jun 2019$0.30
28 Dec 2018$0.29
28 Jun 2018$0.28
28 Dec 2017$0.28