EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A2T: Qudian ADR Repres [Cdi]

02 Apr 2026
LAST:

2.320

CHANGE:
 0.02		OPEN:
2.360		HIGH:
2.390		ASK:
0.000		VOLUME:
3.0K
CHG(%):
0.64		PREV:
2.335		LOW:
2.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.3602.3902.2802.3203.0K
01 Apr 261.9202.3991.9202.33558.4K
31 Mar 262.0002.0001.9201.920901
30 Mar 262.1602.2801.9702.0151.1K
27 Mar 262.2252.2252.2192.2191.0K
26 Mar 262.3982.4002.3982.400601
25 Mar 262.4802.4802.4182.470856
24 Mar 262.5152.5152.4652.479526
23 Mar 262.4602.4902.4402.440150
20 Mar 262.4902.4902.4802.480100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.04 
PEG Ratio:0.10 
Price to Sales:2.61 
Price to Book:0.33 
Profit Margin:0.63 
Operating Margin:-1.00 
Return on Assets:-0.01 
Return on Equity:0.01 
EPS Ratio:0.24 
Revenue:39.93M 
Shares:101.64M 
Market Cap:235.79M 

TECHNICAL INDICATORS

MA5:2.167.3%
MA10:2.310.5%
MA20:2.507.7%
MA50:2.7116.9%
MA100:3.3544.2%
MA200:3.7762.5%
STO9:67.23
STO14:50.63
RSI14:36.62 
WPR14:-46.67
MTM14:-0.33
ROC14:-0.12 
ATR:0.14 
Week High:2.403.4%
Week Low:1.9220.8%
Month High:2.8020.6%
Month Low:1.9262.5%
Year High:5.14121.6%
Year Low:1.9220.8%
Volatility:17.09 

RECENT DIVIDENDS

Date Amount
30 Dec 2021$0.15
29 Jun 2021$0.22
30 Dec 2020$0.15
29 Jun 2020$0.16
30 Dec 2019$0.31
27 Jun 2019$0.30
28 Dec 2018$0.29
28 Jun 2018$0.28
28 Dec 2017$0.28