LSE, 0A2Y End of Day and Historical Share Prices [Telefonica SA]

07 Apr 2026

LAST: 4.100	CHANGE: 0.00	OPEN: 4.100	HIGH: 4.100	ASK: 0.000	VOLUME: 828
LAST: 4.100	CHG(%): 0.00	PREV: 4.100	LOW: 4.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	4.100	4.100	4.100	4.100	828
06 Apr 26	4.100	4.100	4.100	4.100	828
03 Apr 26	4.100	4.100	4.100	4.100	828
02 Apr 26	4.100	4.100	4.100	4.100	828
01 Apr 26	4.100	4.100	4.100	4.100	828
31 Mar 26	4.100	4.100	4.100	4.100	828
30 Mar 26	4.100	4.100	4.100	4.100	828
27 Mar 26	4.100	4.100	4.100	4.100	828
26 Mar 26	4.100	4.100	4.100	4.100	828
25 Mar 26	4.100	4.100	4.100	4.100	828

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.100