LSE, 0A2Y End of Day and Historical Share Prices [Telefonica SA]

21 Aug 2026

LAST: 4.240	CHANGE: 0.00	OPEN: 4.240	HIGH: 4.240	ASK: 0.000	VOLUME: 143
LAST: 4.240	CHG(%): 0.00	PREV: 4.240	LOW: 4.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	4.240	4.240	4.240	4.240	143
20 Aug 26	4.240	4.240	4.240	4.240	143
19 Aug 26	4.240	4.240	4.240	4.240	143
18 Aug 26	4.240	4.240	4.240	4.240	143
17 Aug 26	4.240	4.240	4.240	4.240	143
14 Aug 26	4.240	4.240	4.240	4.240	141
13 Aug 26	4.200	4.200	4.190	4.200	115
12 Aug 26	4.000	4.000	4.000	4.000	164
11 Aug 26	4.000	4.000	4.000	4.000	164
10 Aug 26	4.000	4.000	4.000	4.000	164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.240