EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A2Z: Tencent Music Entertainment Group

31 Jul 2026
LAST:

9.379

CHANGE:
 0.12		OPEN:
9.550		HIGH:
9.620		ASK:
0.000		VOLUME:
9.9K
CHG(%):
1.28		PREV:
9.500		LOW:
9.200		BID:
8.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 269.5509.6209.2009.3799.9K
30 Jul 269.5509.5809.3859.50022.3K
29 Jul 269.7009.9319.6109.77145.2K
28 Jul 269.3309.4689.2509.46814.9K
27 Jul 268.9909.4308.9909.33032.7K
24 Jul 268.6308.8608.6308.8502.2K
23 Jul 268.8808.9008.6698.74024.5K
22 Jul 268.9008.9808.7908.8507.2K
21 Jul 269.2509.2508.9108.96910.0K
20 Jul 269.0009.2609.0009.2304.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.20 
Forward P/E:44.21 
PEG Ratio:0.91 
Price to Sales:0.99 
Price to Book:1.22 
Profit Margin:0.16 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.85 
Revenue:4.084B 
EBITDA:1.755B 
Shares:708.44M 
Market Cap:6.644B 

TECHNICAL INDICATORS

MA5:9.491.2%
MA10:9.211.8%
MA20:9.053.6%
MA50:8.954.7%
MA100:9.241.5%
MA200:13.3742.6%
STO9:53.61
STO14:53.61
RSI14:59.11
WPR14:-38.03
MTM14:0.64
ROC14:0.07 
ATR:0.33 
Week High:9.935.9%
Week Low:8.638.7%
Month High:9.935.9%
Month Low:8.3242.6%
Year High:26.69184.6%
Year Low:7.9717.7%
Volatility:8.19 

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.18