EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A33: Zto Express (Cayman) INC

12 Nov 2025
LAST:

19.36

CHANGE:
 0.15		OPEN:
19.14		HIGH:
19.36		ASK:
0.00		VOLUME:
3.4K
CHG(%):
0.80		PREV:
18.86		LOW:
19.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2519.1419.3619.1419.363.4K
11 Nov 2518.9918.9918.9918.99217
10 Nov 2519.0919.2119.0919.1463
07 Nov 2518.2018.6218.2018.62150
06 Nov 2518.9019.0918.9019.01100
05 Nov 2518.8618.8618.7918.79100
04 Nov 2518.6818.7718.6818.771.1K
03 Nov 2518.8318.8618.7718.86678
31 Oct 2518.5218.5818.1918.56288
30 Oct 2518.7218.8218.3318.792.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.97 
PEG Ratio:-0.51 
Price to Sales:0.40 
Price to Book:0.25 
Profit Margin:0.22 
Operating Margin:0.25 
Return on Assets:0.08 
Return on Equity:0.15 
EPS Ratio:1.59 
Revenue:5.272B 
EBITDA:1.691B 
Shares:592.17M 
Market Cap:11.465B 

TECHNICAL INDICATORS

MA5:18.912.4%
MA10:18.862.6%
MA20:18.992.0%
MA50:18.972.1%
MA100:19.021.8%
MA200:18.932.3%
STO9:66.10
STO14:46.78
RSI14:50.00
WPR14:-50.06
MTM14:-0.24
ROC14:-0.01 
ATR:0.35 
Week High:19.210.8%
Week Low:18.206.4%
Month High:19.480.6%
Month Low:18.192.3%
Year High:22.0613.9%
Year Low:16.7215.8%
Volatility:18.90 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.30
10 Apr 2025$0.35
10 Sep 2024$0.35
09 Apr 2024$0.62
05 Apr 2023$0.37
07 Apr 2022$0.25
07 Apr 2021$0.25