EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A36: Teamviewer AG

14 Nov 2025
LAST:

5.860

CHANGE:
 24.82		OPEN:
5.920		HIGH:
5.945		ASK:
0.000		VOLUME:
283.2K
CHG(%):
80.90		PREV:
30.675		LOW:
5.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 255.9205.9455.7705.860283.2K
13 Nov 255.97030.6755.92030.675123.8K
12 Nov 256.05030.6755.92530.675183.1K
11 Nov 256.00030.6755.95530.675431.6K
10 Nov 256.0206.1255.9756.02053.0K
07 Nov 256.0106.0255.8305.875282.2K
06 Nov 255.96030.6755.94530.675112.4K
05 Nov 255.94530.6755.89530.675223.8K
04 Nov 256.10030.6756.06530.675248.7K
03 Nov 256.4006.4406.2506.360110.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.78 
Price to Sales:8.80 
Price to Book:51.30 
Profit Margin:0.16 
Operating Margin:0.28 
Return on Assets:0.08 
Return on Equity:0.83 
EPS Ratio:0.30 
Revenue:599.36M 
EBITDA:276.26M 

TECHNICAL INDICATORS

MA5:20.78254.6%
MA10:20.82255.2%
MA20:22.12277.4%
MA50:23.27297.1%
MA100:24.83323.8%
MA200:25.47334.6%
RSI14:49.78
WPR14:-100.00 
MTM14:-24.82
ROC14:-0.81 
ATR:21.13 
Week High:30.68423.5%
Week Low:5.771.6%
Month High:30.68423.5%
Month Low:5.77334.6%
Year High:30.68423.5%
Year Low:5.771.6%
Volatility:404.06 

RECENT DIVIDENDS

Date Amount
22 Apr 2022$6.75
22 Apr 2021$2.00
12 Apr 2021$2.00
27 Apr 2020$6.00
18 Apr 2018$5.50
10 May 2016$5.00
07 May 2015$6.25
07 May 2014$5.50
09 May 2013$5.00
07 May 2013$5.00