EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A3B: Musti Group Oyj

31 Jul 2026
LAST:

29.33

CHANGE:
 0.00		OPEN:
28.58		HIGH:
29.33		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
29.33		LOW:
24.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2628.5829.3324.8629.33499
30 Jul 2614.3029.3313.9529.33498
29 Jul 2613.9013.9013.9029.335
28 Jul 2614.0029.3314.0029.33776
27 Jul 2614.3029.3314.3029.33100
24 Jul 2614.1014.1014.1014.10100
23 Jul 2614.1029.3314.1029.33100
22 Jul 2614.1329.3313.9529.33100
21 Jul 2613.9029.3313.9029.33362
20 Jul 2614.1329.3314.0029.33100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.71 
PEG Ratio:0.17 
Price to Sales:1.19 
Price to Book:3.80 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:-0.02 
EPS Ratio:-0.12 
Revenue:527.58M 
EBITDA:55.6M 
Shares:33.39M 
Market Cap:979.27M 

TECHNICAL INDICATORS

MA5:29.330.0%
MA10:27.815.5%
MA20:27.825.4%
MA50:27.038.5%
MA100:27.825.4%
MA200:27.865.3%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:11.55 
Week High:29.330.0%
Week Low:13.90111.0%
Month High:29.330.0%
Month Low:13.905.3%
Year High:29.330.0%
Year Low:13.90111.0%
Volatility:266.78 

RECENT DIVIDENDS

Date Amount
21 Aug 2024$0.30
01 Feb 2024$0.30
21 Aug 2023$0.25
31 Jan 2023$0.25
09 Aug 2022$0.22
28 Jan 2022$0.22
22 Jan 2021$0.38