EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A3D: Ishares Core S&P 500 Ucits Etf Usd

26 Dec 2025
LAST:

1,675

CHANGE:
 0.00		OPEN:
1,670		HIGH:
1,675		ASK:
0		VOLUME:
311
CHG(%):
0.00		PREV:
1,675		LOW:
1,670		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 251,6701,6751,6701,675311
25 Dec 251,6701,6751,6701,675311
24 Dec 251,6701,6751,6701,675309
23 Dec 251,6631,6631,6631,663471
22 Dec 251,6531,6531,6531,65330.4K
19 Dec 251,6461,6461,6461,6465.3K
18 Dec 251,6401,6401,6371,63731.8K
17 Dec 251,6241,6281,6241,624290.4K
16 Dec 251,6421,6421,6361,63632.7K
15 Dec 251,6421,6421,6421,642100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:699.24 
PEG Ratio:1.14 
Price to Book:32.50 
Profit Margin:0.82 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:1.654B 
EBITDA:419.6M 

TECHNICAL INDICATORS

MA5:1,667.850.4%
MA10:1,652.501.3%
MA20:1,649.811.5%
MA50:1,629.782.7%
MA100:1,597.014.9%
MA200:1,487.3312.6%
STO9:100.00 
STO14:100.00 
RSI14:66.14 
MTM14:24.52
ROC14:0.01 
ATR:7.12 
Week High:1,674.530.0%
Week Low:1,646.251.7%
Month High:1,674.530.0%
Month Low:1,597.5012.6%
Year High:1,674.530.0%
Year Low:1,159.2044.5%
Volatility:15.57