LSE, 0A3E End of Day and Historical Share Prices [Ishares Core Msci Emu Ucits Etf Eur]

21 Aug 2026

LAST: 1,570	CHANGE: 0.00	OPEN: 1,570	HIGH: 1,570	ASK: 0	VOLUME: 855
LAST: 1,570	CHG(%): 0.00	PREV: 1,570	LOW: 1,570	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1,570	1,570	1,570	1,570	855
20 Aug 26	1,570	1,570	1,570	1,570	855
19 Aug 26	1,570	1,570	1,570	1,570	855
18 Aug 26	1,570	1,570	1,570	1,570	855
17 Aug 26	1,570	1,570	1,570	1,570	855
14 Aug 26	1,570	1,570	1,570	1,570	855
13 Aug 26	1,570	1,570	1,570	1,570	855
12 Aug 26	1,570	1,570	1,570	1,570	855
11 Aug 26	1,570	1,570	1,570	1,570	855
10 Aug 26	1,570	1,570	1,570	1,570	855

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,570