LSE, 0A3E End of Day and Historical Share Prices [Ishares Core Msci Emu Ucits Etf Eur]

01 Apr 2026

LAST: 1,422	CHANGE: 0.00	OPEN: 1,422	HIGH: 1,422	ASK: 0	VOLUME: 470
LAST: 1,422	CHG(%): 0.00	PREV: 1,422	LOW: 1,422	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	1,422	1,422	1,422	1,422	470
31 Mar 26	1,422	1,422	1,422	1,422	470
30 Mar 26	1,422	1,422	1,422	1,422	470
27 Mar 26	1,422	1,422	1,422	1,422	470
26 Mar 26	1,422	1,422	1,422	1,422	470
25 Mar 26	1,422	1,422	1,422	1,422	470
24 Mar 26	1,422	1,422	1,422	1,422	470
23 Mar 26	1,422	1,422	1,422	1,422	470
20 Mar 26	1,422	1,422	1,422	1,422	470
19 Mar 26	1,422	1,422	1,422	1,422	469

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,422