LSE, 0A3F End of Day and Historical Share Prices [Ishares Core Msci Japan Imi Ucits E]

31 Jul 2026

LAST: 2,222	CHANGE: 0.00	OPEN: 2,222	HIGH: 2,222	ASK: 0	VOLUME: 120
LAST: 2,222	CHG(%): 0.00	PREV: 2,222	LOW: 2,222	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2,222	2,222	2,222	2,222	120
30 Jul 26	2,222	2,222	2,222	2,222	120
29 Jul 26	2,234	2,234	2,234	2,234	470
28 Jul 26	2,234	2,234	2,234	2,234	469
27 Jul 26	2,259	2,259	2,259	2,259	7.6K
24 Jul 26	2,291	2,262	2,262	2,291	1
23 Jul 26	2,291	2,262	2,262	2,291	1
22 Jul 26	2,291	2,262	2,262	2,291	1
21 Jul 26	2,291	2,262	2,262	2,291	1
20 Jul 26	2,291	2,262	2,262	2,291	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,222