LSE, 0A3F End of Day and Historical Share Prices [Ishares Core Msci Japan Imi Ucits E]

25 Dec 2025

LAST: 1,838	CHANGE: 0.00	OPEN: 1,838	HIGH: 1,838	ASK: 0	VOLUME: 430
LAST: 1,838	CHG(%): 0.00	PREV: 1,838	LOW: 1,838	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	1,838	1,838	1,838	1,838	430
24 Dec 25	1,838	1,838	1,838	1,838	430
23 Dec 25	1,838	1,838	1,838	1,838	430
22 Dec 25	1,838	1,838	1,838	1,838	430
19 Dec 25	1,813	1,813	1,813	1,813	26.5K
18 Dec 25	1,813	1,813	1,813	1,813	26.5K
17 Dec 25	1,810	1,810	1,810	1,810	55
16 Dec 25	1,810	1,810	1,810	1,810	55
15 Dec 25	1,810	1,810	1,810	1,810	55
12 Dec 25	1,810	1,810	1,810	1,810	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,838