LSE, 0A3L End of Day and Historical Share Prices [Vertex INC]

07 Nov 2025

LAST: 18.97	CHANGE: 0.33	OPEN: 18.88	HIGH: 18.97	ASK: 0.00	VOLUME: 518
LAST: 18.97	CHG(%): 1.70	PREV: 19.30	LOW: 18.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	18.88	18.97	18.68	18.97	518
06 Nov 25	19.80	19.95	19.24	19.30	147
05 Nov 25	20.08	20.10	19.65	19.65	467
04 Nov 25	20.53	20.53	19.22	19.44	8.3K
03 Nov 25	22.50	22.50	19.58	20.22	4.7K
31 Oct 25	22.99	22.99	22.30	22.85	107
30 Oct 25	22.54	23.43	22.54	22.78	584
29 Oct 25	24.73	24.89	23.31	23.36	2.5K
28 Oct 25	26.29	26.29	25.12	25.12	590
27 Oct 25	26.06	26.06	25.39	25.72	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.97