LSE, 0A3L End of Day and Historical Share Prices [Vertex Ord Shs Cl A]

31 Mar 2026

LAST: 11.58	CHANGE: 0.11	OPEN: 11.73	HIGH: 11.79	ASK: 0.00	VOLUME: 160
LAST: 11.58	CHG(%): 0.94	PREV: 11.69	LOW: 11.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	11.73	11.79	11.58	11.58	160
30 Mar 26	11.55	11.69	11.29	11.69	130
27 Mar 26	11.75	11.75	11.43	11.43	2.4K
26 Mar 26	11.66	12.00	11.66	11.80	137
25 Mar 26	12.35	12.52	11.56	11.56	969
24 Mar 26	12.75	12.75	12.02	12.11	100
23 Mar 26	12.40	13.41	12.40	12.99	100
20 Mar 26	12.96	12.96	12.84	12.84	100
19 Mar 26	12.75	13.52	12.75	12.82	100
18 Mar 26	13.39	13.39	12.75	12.84	344

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.58