LSE, 0A3L End of Day and Historical Share Prices [Vertex INC]

06 Jul 2026

LAST: 12.52	CHANGE: 0.44	OPEN: 12.96	HIGH: 12.96	ASK: 0.00	VOLUME: 1.5K
LAST: 12.52	CHG(%): 3.40	PREV: 12.96	LOW: 12.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	12.96	12.96	12.38	12.52	1.5K
03 Jul 26	12.50	13.04	12.50	12.96	294
02 Jul 26	12.50	13.04	12.50	12.96	260
01 Jul 26	12.44	12.62	12.18	12.47	400
30 Jun 26	11.20	11.34	11.18	11.34	100
29 Jun 26	11.85	12.23	11.53	11.53	1.0K
26 Jun 26	11.30	11.30	11.16	11.25	325
25 Jun 26	10.92	11.24	10.88	10.89	100
24 Jun 26	11.10	11.21	11.10	11.21	2.5K
23 Jun 26	11.00	11.09	10.55	10.77	315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.52