LSE, 0A3L End of Day and Historical Share Prices [Vertex Ord Shs Cl A]

06 Oct 2026

LAST: 12.36	CHANGE: 0.17	OPEN: 12.48	HIGH: 12.64	ASK: 0.00	VOLUME: 1.1K
LAST: 12.36	CHG(%): 1.41	PREV: 12.19	LOW: 12.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	12.48	12.64	12.31	12.36	1.1K
05 Oct 26	12.24	12.28	12.01	12.19	124
02 Oct 26	12.05	12.05	11.96	12.01	688
01 Oct 26	11.92	12.30	11.92	12.30	167
30 Sep 26	11.41	11.66	11.05	11.66	315
29 Sep 26	11.12	11.23	11.01	11.01	211
28 Sep 26	11.34	11.34	10.84	11.02	244
25 Sep 26	11.75	11.75	11.39	11.39	100
24 Sep 26	11.69	11.96	11.58	11.61	331
23 Sep 26	11.86	11.93	11.50	11.83	159

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.36