EODData

LSE, 0A3M: Biontech Se ADR

20 Apr 2026
LAST:

104.5

CHANGE:
 0.96
OPEN:
101.2
HIGH:
105.0
ASK:
340.0
VOLUME:
5.4K
CHG(%):
0.92
PREV:
103.5
LOW:
101.2
BID:
324.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 26101.2105.0101.2104.55.4K
17 Apr 26102.5104.8102.3103.5639
16 Apr 2699.8101.698.8100.5855
15 Apr 2698.4100.298.499.0950
14 Apr 2697.599.995.899.0608
13 Apr 2695.598.094.397.3494
10 Apr 2691.895.391.495.37.6K
09 Apr 2691.393.090.490.8935
08 Apr 2691.892.891.191.3239
07 Apr 2690.090.287.587.5636

PROFILE

Name:Biontech Se ADR
About:BioNTech SE, a biotechnology company, develops and commercializes immunotherapies to treat cancer and infectious diseases in Germany. The company develops BNT111, which is in Phase 2 clinical trial for advance melanoma; BNT113, which is in Phase 2 clinical trial to treat head and neck squamous cell carcinoma; BNT116, which is in Phase I clinical trial for non-small cell lung cancer; BNT142, which is in phase 1/2 clinical trial for multiple solid tumors; BNT151, which is in phase 1/2 clinical trial for solid tumors; BNT152+BNT153, which is in phase 1 clinical trial for solid tumors; and BNT122/RO7198457, which is in Phase 2 clinical trial to treat adjuvant high-risk muscle-invasive urothelial carcinoma, colorectal cancer, pancreatic ductal adenocarcinoma, advance melanoma, as well as in phase 1a/1b clinical trial for advanced/metastatic solid tumors. It also develops BNT211, which is in phase 1 clinical trial to treat CLDN6+ solid tumors; BNT221, phase 1 clinical trial for the treatment of cancer; BNT311/GEN1046 (acasunlimab), which is in phase 3 clinical trial for solid tumors; BNT312/GEN1042, which is in phase 1/2 and 1 clinical trial to treat solid tumors; BNT314/GEN1059, which is in Phase 1/2 clinical trial for advanced or metastatic solid tumors; BNT315/GEN1055, which is in phase 1/2 clinical trial for advanced solid tumors; BNT317, which is in phase 1 clinical trial for advanced solid tumors; BNT327, which is in phase 1/2, 2, and 3 clinical trial to treat small cell lung cancer, advanced/metastatic tnbc, neuroendocrine neoplasm, malignant mesothelioma, EGFR-mutant non-squamous, hepatocellular carcinoma, and advanced solid tumors; and BNT316/ONC-392, which is in phase 1/2, 2, and 3 clinical trial to treat metastatic, non-small cell lung cancer, platinum-resistant ovarian cancer, metastatic castration resistant prostate cancer, and advanced or metastatic solid tumor. BioNTech SE was incorporated in 2008 and is headquartered in Mainz, Germany.
Address:An der Goldgrube 12, Mainz, Germany, 55131
Website:https://www.biontech.de

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:3.20 
Forward P/E:5.79 
PEG Ratio:-0.11 
Price to Sales:3.13 
Price to Book:1.88 
Profit Margin:0.48 
Operating Margin:0.64 
Return on Assets:0.17 
Return on Equity:0.24 
EPS Ratio:52.02 
Revenue:10.58B 
EBITDA:161.16M 

TECHNICAL INDICATORS

MA5:101.313.1%
MA10:96.867.9%
MA20:92.5612.9%
MA50:97.517.2%
MA100:99.734.8%
MA200:102.432.0%
STO9:97.66 
STO14:98.10 
RSI14:86.17 
MTM14:14.25
ROC14:0.16 
ATR:3.67 
Week High:104.830.3%
Week Low:94.2610.9%
Month High:104.830.3%
Month Low:84.852.0%
Year High:125.7020.3%
Year Low:79.5131.4%
Volatility:55.70 

RECENT DIVIDENDS

Date Amount
06 Jun 2022$2.11
01 Jun 2022$2.13