EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A3O: Datadog INC

08 Jul 2026
LAST:

256.8

CHANGE:
 10.72		OPEN:
255.0		HIGH:
264.0		ASK:
0.0		VOLUME:
9.2K
CHG(%):
4.01		PREV:
267.5		LOW:
245.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26255.0264.0245.0256.89.2K
07 Jul 26253.0270.0253.0267.53.8K
06 Jul 26258.9270.0245.0254.67.4K
03 Jul 26265.0268.5257.2261.62.5K
02 Jul 26265.0268.5257.2261.62.3K
01 Jul 26261.0273.4249.4265.24.7K
30 Jun 26248.5260.5244.0258.82.7K
29 Jun 26243.0252.5240.0250.23.6K
26 Jun 26221.0235.6216.1233.51.7K
25 Jun 26224.2228.0213.4220.42.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85,090.00 
PEG Ratio:-7.22 
Price to Book:22.78 
Profit Margin:0.03 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:0.04 
EPS Ratio:0.00 
Revenue:3.212B 
EBITDA:6.23M 

TECHNICAL INDICATORS

MA5:260.411.4%
MA10:253.021.5%
MA20:239.967.0%
MA50:221.0716.1%
MA100:170.9450.2%
MA200:158.9361.6%
STO9:58.41
STO14:70.49
RSI14:68.51 
WPR14:-21.28
MTM14:34.74
ROC14:0.16 
ATR:16.44 
Week High:273.376.5%
Week Low:245.004.8%
Month High:273.376.5%
Month Low:213.4161.6%
Year High:278.008.3%
Year Low:98.42160.9%
Volatility:32.33