EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A3O: Datadog INC

11 Nov 2025
LAST:

197.4

CHANGE:
 1.07		OPEN:
199.4		HIGH:
201.7		ASK:
0.0		VOLUME:
11.5K
CHG(%):
0.55		PREV:
196.3		LOW:
196.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25199.4201.7196.3197.411.5K
10 Nov 25193.0199.5191.9196.31.8K
07 Nov 25192.7192.7181.0182.16.2K
06 Nov 25155.0193.0154.9191.932.4K
05 Nov 25158.0158.5155.1156.71.9K
04 Nov 25159.5162.9156.7156.819.5K
03 Nov 25164.0168.7160.6163.92.9K
31 Oct 25160.0162.8159.7160.67.1K
30 Oct 25153.4159.9153.4158.23.8K
29 Oct 25157.0157.0154.4155.71.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:545.30 
PEG Ratio:-8.54 
Price to Book:17.85 
Profit Margin:0.04 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:0.00 
Revenue:3.016B 
EBITDA:29.78M 

TECHNICAL INDICATORS

MA5:184.866.8%
MA10:171.9514.8%
MA20:164.3720.1%
MA50:152.2229.7%
MA100:144.7536.4%
MA200:129.9351.9%
STO9:90.50 
STO14:90.95 
RSI14:76.32 
MTM14:42.94
ROC14:0.28 
ATR:8.51 
Week High:201.672.2%
Week Low:154.8827.4%
Month High:201.672.2%
Month Low:146.7751.9%
Year High:201.672.2%
Year Low:81.80141.3%
Volatility:3.39