EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A3O: Datadog INC

06 Apr 2026
LAST:

121.2

CHANGE:
 0.00		OPEN:
116.7		HIGH:
121.4		ASK:
0.0		VOLUME:
8.2K
CHG(%):
0.00		PREV:
121.2		LOW:
114.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 26116.7121.4114.0121.28.2K
03 Apr 26116.7121.4114.0121.28.2K
02 Apr 26116.7121.4114.1121.27.9K
01 Apr 26119.0122.2115.0119.28.7K
31 Mar 26118.0120.0114.1117.31.9K
30 Mar 26114.9119.5112.6114.52.9K
27 Mar 26126.4126.4112.8114.37.4K
26 Mar 26121.2127.2120.2124.6344
25 Mar 26125.4130.0122.1123.21.5K
24 Mar 26131.2132.0121.8123.18.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40,383.33 
PEG Ratio:-7.22 
Price to Book:11.44 
Profit Margin:0.03 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:0.04 
EPS Ratio:0.00 
Revenue:3.212B 
EBITDA:6.23M 

TECHNICAL INDICATORS

MA5:119.991.0%
MA10:119.971.0%
MA20:123.852.2%
MA50:121.540.3%
MA100:132.019.0%
MA200:139.4715.1%
STO9:43.63
STO14:35.49
RSI14:38.86 
WPR14:-61.71
MTM14:-11.04
ROC14:-0.08 
ATR:7.97 
Week High:122.210.9%
Week Low:112.557.6%
Month High:133.6010.3%
Month Low:112.5515.1%
Year High:201.6766.5%
Year Low:81.8048.1%
Volatility:47.29