EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A3R: Nikola Corporation

07 Nov 2025
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0150		ASK:
0.0000		VOLUME:
4.0K
CHG(%):
0.00		PREV:
0.0150		LOW:
0.0050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.00500.01500.00500.01504.0K
06 Nov 250.00600.01500.00600.0150100
05 Nov 250.00500.01200.00500.0090425
04 Nov 250.00500.03000.00500.03008.3K
03 Nov 250.01300.01300.01100.0130110
31 Oct 250.01300.01300.01100.01101.0K
30 Oct 250.01100.01300.01100.01301.1K
29 Oct 250.01100.01500.01100.0150877
28 Oct 250.01100.01400.01100.01102.0K
27 Oct 250.01100.01400.01100.0110248

COMPANY PROFILE

Name:Nikola Corporation
About:Nikola Corporation operates as a technology innovator and integrator that develops energy and transportation solutions in the United States and internationally. The company operates in truck and energy units. It commercializes battery electric vehicles (BEV) and hydrogen fuel cell electric vehicles (FCEV) to the trucking sector. In addition, it develops a network of hydrogen fueling stations; and offers BEV charging solutions for its FCEV and BEV customers, as well as other third-party customers. Further, its products include Nikola Tre Class 8 truck and the Nikola's Class 8 FCEV. Additionally, the company assembles, integrates, and commissions its vehicles in collaboration with its business partners and suppliers. Nikola Corporation founded in 2015 and is headquartered in Phoenix, Arizona. On February 19, 2025, Nikola Corporation, along with its affiliates, filed a voluntary petition for reorganization under Chapter 11 in the U.S. Bankruptcy Court for the District of Delaware.
Address:4141 East Broadway Road, Phoenix, AZ, United States, 85040
Website:https://www.nikolamotor.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.09 
Price to Book:0.01 
Profit Margin:-5.97 
Operating Margin:-12.37 
Return on Assets:-0.38 
Return on Equity:-1.33 
EPS Ratio:-1.80 
Revenue:56.84M 

TECHNICAL INDICATORS

MA5:0.029.3%
MA10:0.014.9%
MA20:0.0115.4%
MA50:0.013.4%
MA100:0.0378.7%
MA200:1.187,793.3%
STO9:28.57
STO14:27.27
RSI14:53.52
WPR14:-71.43
MTM14:0.00
ROC14:-0.17 
ATR:0.01 
Week High:0.03100.0%
Week Low:0.01200.0%
Month High:0.03106.7%
Month Low:0.017,793.3%
Year High:9.3762,366.7%
Year Low:0.001,400.0%
Volatility:782.50 

RECENT SPLITS

Date Ratio
25 Jun 20241-30
12 Sep 20124-1

RECENT DIVIDENDS

Date Amount
24 Feb 2023$36.00
26 Aug 2022$36.00
25 Feb 2022$33.00
26 Aug 2021$33.00
19 Apr 2021$27.00
27 Aug 2020$27.00
23 Aug 2019$27.00
22 Feb 2018$15.00
03 Mar 2017$7.50
02 Sep 2016$7.50