EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A3T: Sea LTD

10 Nov 2025
LAST:

154.6

CHANGE:
 6.99		OPEN:
153.5		HIGH:
154.7		ASK:
0.0		VOLUME:
1.3K
CHG(%):
4.74		PREV:
147.6		LOW:
151.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25153.5154.7151.5154.61.3K
07 Nov 25151.5153.5145.8147.65.6K
06 Nov 25158.5159.6152.3154.52.3K
05 Nov 25157.0159.1156.2157.52.5K
04 Nov 25155.5156.4151.6155.55.4K
03 Nov 25156.0159.0155.5156.72.7K
31 Oct 25157.8157.8155.3156.72.7K
30 Oct 25157.5159.1152.8157.57.5K
29 Oct 25158.1160.0155.1156.52.7K
28 Oct 25161.7164.0157.6158.520.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:368.60 
Price to Sales:7.07 
Price to Book:14.13 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:-4.06 
Revenue:12.744B 
EBITDA:1.725B 

TECHNICAL INDICATORS

MA5:153.930.4%
MA10:155.550.6%
MA20:160.383.8%
MA50:176.4114.1%
MA100:169.409.6%
MA200:153.310.8%
STO9:56.36
STO14:42.62
RSI14:35.22 
WPR14:-44.09
MTM14:-0.92
ROC14:-0.01 
ATR:5.77 
Week High:159.613.3%
Week Low:145.766.1%
Month High:189.7822.8%
Month Low:145.760.8%
Year High:199.1028.8%
Year Low:92.5367.1%
Volatility:30.39