EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A3T: Sea Limited

09 Feb 2026
LAST:

108.5

CHANGE:
 0.01		OPEN:
109.5		HIGH:
111.0		ASK:
0.0		VOLUME:
2.1K
CHG(%):
0.01		PREV:
108.5		LOW:
107.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 26109.5111.0107.2108.52.1K
06 Feb 26107.5111.9107.5108.53.2K
05 Feb 26105.5109.0104.2107.567.5K
04 Feb 26108.3108.5102.3105.514.4K
03 Feb 26115.9115.9105.4107.58.4K
02 Feb 26114.5116.8112.8115.513.5K
30 Jan 26121.0121.8115.7117.22.3K
29 Jan 26127.3128.0121.3123.0575
28 Jan 26126.0130.2127.8129.02.3K
27 Jan 26127.0128.0124.1125.02.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:368.60 
Price to Sales:7.07 
Price to Book:4.85 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:-4.06 
Revenue:12.744B 
EBITDA:1.725B 

TECHNICAL INDICATORS

MA5:107.500.9%
MA10:114.725.7%
MA20:119.029.7%
MA50:125.1715.4%
MA100:143.2932.1%
MA200:154.0542.0%
STO9:12.11 
STO14:12.11 
RSI14:35.72 
WPR14:-87.28 
MTM14:-12.51
ROC14:-0.10 
ATR:5.37 
Week High:116.797.7%
Week Low:102.306.1%
Month High:135.1424.6%
Month Low:102.3042.0%
Year High:199.1083.5%
Year Low:94.2515.1%
Volatility:12.68