0A3TALANDSBANKEN `B`NPV07/08/2025
LAST:

 146.5		CHANGE:
 5.00		OPEN:
152.6		HIGH:
153.3		ASK:
0.0		VOLUME:
3,097
CHANGE(%):
3.30		PREV:
151.5		LOW:
146.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25152.6153.3146.1146.53,0970
07/07/25148.7152.8148.5151.51,4930
07/03/25149.8150.3147.6149.52,0680
07/02/25150.0151.8148.4150.54,4580
07/01/25161.0161.4149.1151.511,6700
06/30/25160.7162.0157.5158.51,6850
06/27/25158.5161.8156.8158.46,0600
06/26/25156.8159.1155.8157.51,3500
06/25/25158.8159.9155.9157.52,0870
06/24/25156.3160.2155.5158.53,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:53.90 - 172.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09