EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A3T: Sea Ads Representing Ord Shs Cl A

04 Sep 2026
LAST:

113.2

CHANGE:
 0.72		OPEN:
114.5		HIGH:
115.8		ASK:
0.0		VOLUME:
980
CHG(%):
0.64		PREV:
112.5		LOW:
112.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26114.5115.8112.2113.2980
03 Sep 26111.5114.6111.5112.59.4K
02 Sep 26113.2113.2111.0112.51.4K
01 Sep 26112.5114.8110.0113.51.3K
31 Aug 26117.5121.0117.0120.03.8K
28 Aug 26117.5120.8117.0119.41.0K
27 Aug 26117.5119.1116.4117.55.1K
26 Aug 26123.0123.5118.7120.04.7K
25 Aug 26117.5122.1116.5117.54.1K
24 Aug 26117.0117.3114.0116.53.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:368.60 
Price to Sales:7.07 
Price to Book:3.95 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:-4.06 
Revenue:12.744B 
EBITDA:1.725B 

TECHNICAL INDICATORS

MA5:114.341.0%
MA10:116.262.7%
MA20:118.444.6%
MA50:111.101.9%
MA100:99.7113.5%
MA200:104.478.4%
STO9:6.55 
STO14:6.55 
RSI14:36.11 
WPR14:-90.40 
MTM14:-4.28
ROC14:-0.04 
ATR:4.56 
Week High:121.006.9%
Week Low:110.002.9%
Month High:131.7916.4%
Month Low:110.008.4%
Year High:199.1075.8%
Year Low:76.7147.6%
Volatility:17.08