EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A3T: Sea Limited

03 Aug 2026
LAST:

109.5

CHANGE:
 3.00		OPEN:
107.5		HIGH:
109.5		ASK:
0.0		VOLUME:
152
CHG(%):
2.82		PREV:
106.5		LOW:
101.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 26107.5109.5101.0109.5152
31 Jul 26107.5108.3104.1106.53.8K
30 Jul 26106.5108.0104.0106.52.8K
29 Jul 26108.5110.0107.0107.52.6K
28 Jul 26104.5106.5102.9104.54.1K
27 Jul 26101.5105.5100.8104.53.0K
24 Jul 2699.8101.597.8100.52.0K
23 Jul 26103.5105.099.9100.512.4K
22 Jul 26105.5107.7103.0105.54.1K
21 Jul 26106.0108.2105.5105.527.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:368.60 
Price to Sales:7.07 
Price to Book:3.95 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:-4.06 
Revenue:12.744B 
EBITDA:1.725B 

TECHNICAL INDICATORS

MA5:106.902.4%
MA10:105.104.2%
MA20:106.802.5%
MA50:97.7412.0%
MA100:91.5419.6%
MA200:107.941.4%
STO9:94.96 
STO14:63.62
RSI14:50.00
WPR14:-30.67
MTM14:-4.00
ROC14:-0.04 
ATR:5.39 
Week High:109.980.4%
Week Low:100.758.7%
Month High:115.455.4%
Month Low:97.751.4%
Year High:199.1081.8%
Year Low:76.7142.7%
Volatility:34.63