EODData

LSE, 0A3U: Workhorse Group Ord Shs

21 Aug 2026
LAST:

3.240

CHANGE:
 0.07
OPEN:
3.350
HIGH:
3.550
ASK:
0.000
VOLUME:
396
CHG(%):
2.21
PREV:
3.170
LOW:
3.219
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 263.3503.5503.2193.240396
20 Aug 263.3503.4003.1653.170113
19 Aug 263.1903.3703.1103.269115
18 Aug 263.3043.3103.1103.260100
17 Aug 263.2103.4292.9803.2252.9K
14 Aug 263.0003.1692.8702.9301.4K
13 Aug 263.3603.3603.0103.130768
12 Aug 263.1403.2473.0003.17020.2K
11 Aug 263.1603.3003.1003.110419
10 Aug 263.4003.4603.1503.238195

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.230.2%
MA10:3.172.1%
MA20:3.152.9%
MA50:2.9410.3%
MA100:3.046.7%
MA200:3.446.2%
STO9:50.00
STO14:50.00
RSI14:53.44
WPR14:-31.11
MTM14:-0.09
ROC14:-0.03 
ATR:0.30 
Week High:3.559.6%
Week Low:2.8712.9%
Month High:3.559.6%
Month Low:2.596.2%
Year High:7.11119.4%
Year Low:0.55492.3%

RECENT SPLITS

Date Ratio
08 Dec 20250.083333-1
17 Mar 20250.08-1
17 Jun 20240.05-1