EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A3U: Workhorse Group INC

03 Jul 2026
LAST:

2.820

CHANGE:
 0.00		OPEN:
2.990		HIGH:
3.185		ASK:
0.000		VOLUME:
528
CHG(%):
0.00		PREV:
2.820		LOW:
2.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 262.9903.1852.8202.820528
02 Jul 262.9903.1852.8202.820483
01 Jul 262.9003.3152.9003.1303.4K
30 Jun 263.1503.1502.9102.962194
29 Jun 262.9503.1502.8603.055321
26 Jun 262.8103.0002.8102.900229
25 Jun 262.7702.8582.7402.858856
24 Jun 262.7842.8102.7402.740517
23 Jun 263.0003.0002.8402.8931.4K
22 Jun 263.0003.0902.9302.950636

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.964.9%
MA10:2.913.3%
MA20:2.954.8%
MA50:3.2113.8%
MA100:3.1511.9%
MA200:3.109.8%
STO9:13.91 
STO14:13.91 
RSI14:44.53
WPR14:-79.49
MTM14:0.01
ROC14:0.00 
ATR:0.23 
Week High:3.3217.6%
Week Low:2.810.4%
Month High:3.7432.6%
Month Low:2.749.8%
Year High:7.11152.1%
Year Low:0.55415.5%
Volatility:100.71 

RECENT SPLITS

Date Ratio
08 Dec 20250.083333-1
17 Mar 20250.08-1
17 Jun 20240.05-1