EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A3Z: Cloudflare INC

26 Dec 2025
LAST:

201.3

CHANGE:
 0.00		OPEN:
201.0		HIGH:
203.1		ASK:
0.0		VOLUME:
418
CHG(%):
0.00		PREV:
201.3		LOW:
199.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25201.0203.1199.2201.3418
25 Dec 25201.0203.1199.2201.3418
24 Dec 25202.4203.1199.2201.3405
23 Dec 25201.3203.0197.0203.0593
22 Dec 25198.3203.7197.2198.3972
19 Dec 25194.5197.6193.6196.8473
18 Dec 25194.9196.3193.5193.5584
17 Dec 25198.4199.4192.2194.51.5K
16 Dec 25194.9198.5194.3198.3750
15 Dec 25204.0204.5198.0202.01.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-875.00 
PEG Ratio:-3.86 
Price to Sales:62.89 
Price to Book:104.60 
Profit Margin:-0.20 
Operating Margin:-0.17 
Return on Assets:-0.05 
Return on Equity:-0.36 
Revenue:1.127B 
EBITDA:62.05M 

TECHNICAL INDICATORS

MA5:201.000.1%
MA10:199.001.1%
MA20:201.590.2%
MA50:210.474.6%
MA100:211.345.0%
MA200:184.319.2%
STO9:75.68
STO14:39.44
RSI14:49.10
WPR14:-60.13
MTM14:-3.75
ROC14:-0.02 
ATR:6.07 
Week High:203.741.2%
Week Low:193.584.0%
Month High:213.155.9%
Month Low:192.169.2%
Year High:259.7229.1%
Year Low:48.40315.8%
Volatility:38.33