EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A3Z: Cloudflare Ord Shs Cl A

20 May 2026
LAST:

206.0

CHANGE:
 4.00		OPEN:
206.0		HIGH:
210.7		ASK:
0.0		VOLUME:
3.8K
CHG(%):
1.98		PREV:
202.0		LOW:
202.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26206.0210.7202.0206.03.8K
19 May 26202.0209.0199.0202.07.0K
18 May 26196.5203.3192.4202.09.7K
15 May 26196.5201.3194.3198.92.1K
14 May 26194.9201.5190.0201.04.8K
13 May 26188.0193.0184.5188.06.1K
12 May 26192.5195.5187.0192.58.3K
11 May 26196.5204.6193.8193.817.6K
08 May 26214.5222.0192.1192.563.3K
07 May 26250.5263.1247.0255.55.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-875.00 
PEG Ratio:-3.86 
Price to Sales:62.89 
Price to Book:13.34 
Profit Margin:-0.20 
Operating Margin:-0.17 
Return on Assets:-0.05 
Return on Equity:-0.36 
Revenue:1.127B 
EBITDA:62.05M 

TECHNICAL INDICATORS

MA5:201.982.0%
MA10:203.221.4%
MA20:209.511.7%
MA50:206.730.4%
MA100:196.095.1%
MA200:203.681.1%
STO9:52.94
STO14:23.97
RSI14:50.92
WPR14:-73.33
MTM14:-12.21
ROC14:-0.06 
ATR:17.37 
Week High:210.652.3%
Week Low:184.4811.7%
Month High:263.0827.7%
Month Low:184.481.1%
Year High:263.0827.7%
Year Low:153.0034.6%
Volatility:9.08