EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A43: Inovio Pharmaceuticals INC

06 Jul 2026
LAST:

1.170

CHANGE:
 0.07		OPEN:
1.180		HIGH:
1.228		ASK:
0.000		VOLUME:
16.2K
CHG(%):
5.65		PREV:
1.240		LOW:
1.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 261.1801.2281.1701.17016.2K
03 Jul 261.2001.2551.1401.24023.2K
02 Jul 261.2001.2551.1401.24022.1K
01 Jul 261.0801.1801.0801.160155.7K
30 Jun 261.1501.1501.1001.10019.0K
29 Jun 261.0801.1201.0801.1204.2K
26 Jun 261.0901.1101.0801.11011.7K
25 Jun 261.1201.1401.0801.080101.0K
24 Jun 261.1201.1601.1201.1207.1K
23 Jun 261.1401.1601.0851.14042.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.06 
PEG Ratio:0.00 
Price to Book:13.45 
Operating Margin:-492.03 
Return on Assets:-0.64 
Return on Equity:-3.28 
EPS Ratio:-1.54 
Revenue:182.3K 

TECHNICAL INDICATORS

MA5:1.181.0%
MA10:1.151.9%
MA20:1.133.6%
MA50:1.213.5%
MA100:1.3515.5%
MA200:1.6843.5%
STO9:51.43
STO14:51.43
RSI14:54.95
WPR14:-43.75
MTM14:0.03
ROC14:0.03 
ATR:0.07 
Week High:1.267.3%
Week Low:1.088.3%
Month High:1.267.3%
Month Low:1.0543.5%
Year High:2.97153.8%
Year Low:1.0313.6%
Volatility:4.75 

RECENT SPLITS

Date Ratio
25 Jan 20240.083333-1