LSE, 0A44 End of Day and Historical Share Prices [Jumia Technologies American Depositary S]

07 Oct 2026

LAST: 6.749	CHANGE: 0.05	OPEN: 6.900	HIGH: 6.900	ASK: 0.000	VOLUME: 3.1K
LAST: 6.749	CHG(%): 0.75	PREV: 6.800	LOW: 6.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	6.900	6.900	6.690	6.749	3.1K
06 Oct 26	6.790	7.000	6.700	6.800	5.4K
05 Oct 26	6.930	7.100	6.860	6.860	996
02 Oct 26	6.950	7.140	6.860	6.905	1.5K
01 Oct 26	6.650	6.910	6.580	6.910	5.2K
30 Sep 26	6.750	6.809	6.578	6.705	3.5K
29 Sep 26	6.690	6.840	6.690	6.730	725
28 Sep 26	6.750	6.920	6.665	6.710	1.6K
25 Sep 26	6.700	7.100	6.700	6.855	1.9K
24 Sep 26	6.860	7.050	6.700	6.700	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.749