LSE, 0A4A End of Day and Historical Share Prices [Wayfair Ord Shs Cl A]

08 Oct 2026

LAST: 105.7	CHANGE: 2.01	OPEN: 101.5	HIGH: 105.8	ASK: 0.0	VOLUME: 100
LAST: 105.7	CHG(%): 1.94	PREV: 103.7	LOW: 101.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	101.5	105.8	101.5	105.7	100
07 Oct 26	102.8	104.9	101.9	103.7	103
06 Oct 26	106.4	108.4	104.5	105.1	507
05 Oct 26	101.4	105.7	100.5	105.6	636
02 Oct 26	101.5	105.9	99.8	101.4	100
01 Oct 26	105.0	105.0	99.0	101.0	100
30 Sep 26	102.0	105.2	101.5	104.1	307
29 Sep 26	98.6	100.9	98.0	100.7	208
28 Sep 26	97.7	98.7	94.0	97.4	100
25 Sep 26	97.0	99.8	96.6	98.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.7