LSE, 0A4A End of Day and Historical Share Prices [Wayfair Inc.]

06 Feb 2026

LAST: 92.71	CHANGE: 4.01	OPEN: 88.01	HIGH: 92.85	ASK: 0.00	VOLUME: 453
LAST: 92.71	CHG(%): 4.52	PREV: 88.70	LOW: 88.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	88.01	92.85	88.01	92.71	453
05 Feb 26	91.00	91.00	85.35	88.70	1.0K
04 Feb 26	107.63	107.63	87.16	99.76	2.7K
03 Feb 26	107.00	109.68	104.37	104.46	713
02 Feb 26	101.35	106.12	100.19	105.72	4.6K
30 Jan 26	106.00	107.15	102.21	102.66	396
29 Jan 26	107.01	110.00	105.87	105.95	317
28 Jan 26	112.00	112.00	107.17	108.73	1.0K
27 Jan 26	109.92	111.34	109.05	110.01	14.0K
26 Jan 26	109.81	110.70	108.90	109.74	364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.71