EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A4B: Ageagle Aerial Systems INC

10 Jul 2026
LAST:

0.7731

CHANGE:
 0.04		OPEN:
0.7871		HIGH:
0.8179		ASK:
0.0000		VOLUME:
55.3K
CHG(%):
5.48		PREV:
0.8179		LOW:
0.7731		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.78710.81790.77310.773155.3K
09 Jul 260.85000.85000.79000.81798.3K
08 Jul 260.81020.81020.77010.796922.5K
07 Jul 260.83300.84100.80000.801084.3K
06 Jul 260.85800.85800.81000.8400886
03 Jul 260.88380.90010.82750.850076.4K
02 Jul 260.88400.90000.82800.850076.4K
01 Jul 260.92800.92800.86000.88803.5K
30 Jun 260.86700.89100.84700.890037.7K
29 Jun 260.88700.89000.83300.855048.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.04 
Price to Book:1.15 
Profit Margin:-1.03 
Operating Margin:-3.64 
Return on Assets:-0.24 
Return on Equity:-0.48 
EPS Ratio:-0.47 
Revenue:10.56M 
EBITDA:35.72M 

TECHNICAL INDICATORS

MA5:0.814.2%
MA10:0.848.2%
MA20:0.8712.1%
MA50:0.9826.3%
MA100:1.0029.0%
MA200:1.2055.5%
RSI14:27.77 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.15 
ATR:0.06 
Week High:0.9016.4%
Week Low:0.770.4%
Month High:0.9826.8%
Month Low:0.7755.5%
Year High:3.85398.0%
Year Low:0.770.4%

RECENT SPLITS

Date Ratio
15 Oct 20240.02-1
09 Feb 20240.05-1

RECENT DIVIDENDS

Date Amount
23 May 2022$400.00
20 May 2019$440.00
22 May 2018$400.00
15 May 2017$300.00
09 May 2016$250.00
27 Apr 2015$200.00