EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A4B: Ageagle Aerial Systems INC

07 Nov 2025
LAST:

1.290

CHANGE:
 0.08		OPEN:
1.270		HIGH:
1.305		ASK:
0.000		VOLUME:
10.8K
CHG(%):
5.84		PREV:
1.370		LOW:
1.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.2701.3051.2501.29010.8K
06 Nov 251.5751.6251.3521.37034.4K
05 Nov 251.6901.6901.6301.6801.7K
04 Nov 251.7201.7251.6251.69028.2K
03 Nov 251.7801.8051.7801.8057.2K
31 Oct 251.8791.8901.8501.8551.5K
30 Oct 251.8701.8981.8351.84027.9K
29 Oct 251.8881.9021.8301.84519.8K
28 Oct 252.0402.0401.9201.94837.2K
27 Oct 252.1102.1602.0352.03514.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.25 
Price to Book:2.34 
Profit Margin:-1.43 
Operating Margin:-0.49 
Return on Assets:-0.21 
Return on Equity:-1.64 
EPS Ratio:-0.47 
Revenue:13.95M 
EBITDA:35.72M 

TECHNICAL INDICATORS

MA5:1.5721.5%
MA10:1.7434.6%
MA20:1.9651.9%
MA50:2.0256.2%
MA100:2.0357.1%
MA200:2.5194.2%
RSI14:15.87 
WPR14:-100.00 
MTM14:-0.77
ROC14:-0.37 
ATR:0.13 
Week High:1.8946.5%
Week Low:1.253.2%
Month High:2.95128.7%
Month Low:1.2594.2%
Volatility:52.79 

RECENT SPLITS

Date Ratio
15 Oct 20240.02-1
09 Feb 20240.05-1

RECENT DIVIDENDS

Date Amount
23 May 2022$400.00
20 May 2019$440.00
22 May 2018$400.00
15 May 2017$300.00
09 May 2016$250.00
27 Apr 2015$200.00