LSE, 0A4C End of Day and Historical Share Prices [Altimmune INC]

11 Nov 2025

LAST: 4.160	CHANGE: 0.00	OPEN: 4.160	HIGH: 4.160	ASK: 0.000	VOLUME: 2.2K
LAST: 4.160	CHG(%): 0.00	PREV: 4.160	LOW: 4.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	4.160	4.160	4.160	4.160	2.2K
10 Nov 25	4.160	4.160	4.160	4.160	2.2K
07 Nov 25	3.684	3.684	3.684	3.684	124
06 Nov 25	3.684	3.684	3.684	3.684	124
05 Nov 25	3.684	3.684	3.684	3.684	825
04 Nov 25	3.684	3.684	3.684	3.684	25
03 Nov 25	3.684	3.684	3.684	3.684	38
31 Oct 25	3.684	3.684	3.684	3.684	38
30 Oct 25	3.684	3.684	3.684	3.684	71
29 Oct 25	3.684	3.684	3.684	3.684	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.160