LSE, 0A4D End of Day and Historical Share Prices [Equillium INC]

03 Apr 2026

LAST: 1.970	CHANGE: 0.00	OPEN: 1.956	HIGH: 1.970	ASK: 0.000	VOLUME: 325
LAST: 1.970	CHG(%): 0.00	PREV: 1.970	LOW: 1.956	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1.956	1.970	1.956	1.970	325
02 Apr 26	1.970	1.970	1.956	1.970	325
01 Apr 26	2.060	2.120	2.000	2.040	1.3K
31 Mar 26	1.870	2.021	1.841	2.021	2.9K
30 Mar 26	1.880	1.890	1.670	1.710	6.1K
27 Mar 26	2.070	2.090	1.850	1.880	3.4K
26 Mar 26	2.000	2.100	2.000	2.070	100
25 Mar 26	2.060	2.060	2.010	2.010	411
24 Mar 26	2.020	2.100	1.990	2.034	472
23 Mar 26	2.050	2.082	2.020	2.050	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.970