LSE, 0A4D End of Day and Historical Share Prices [Equillium INC]

14 Nov 2025

LAST: 1.030	CHANGE: 0.14	OPEN: 1.030	HIGH: 1.031	ASK: 0.000	VOLUME: 11.4K
LAST: 1.030	CHG(%): 16.12	PREV: 0.887	LOW: 1.012	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1.030	1.031	1.012	1.030	11.4K
13 Nov 25	0.901	0.901	0.887	0.887	377
12 Nov 25	0.983	0.992	0.983	0.992	9.8K
11 Nov 25	0.946	0.946	0.946	0.946	8.9K
10 Nov 25	0.995	0.995	0.995	0.995	2.4K
07 Nov 25	1.115	1.120	1.080	1.080	5.9K
06 Nov 25	1.298	1.298	1.290	1.290	500
05 Nov 25	1.405	1.405	1.310	1.310	3.6K
04 Nov 25	1.480	1.520	1.472	1.472	5.3K
03 Nov 25	1.490	1.490	1.485	1.490	597

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.030