LSE, 0A4D End of Day and Historical Share Prices [Equillium INC]

20 May 2026

LAST: 1.980	CHANGE: 0.13	OPEN: 1.830	HIGH: 1.980	ASK: 0.000	VOLUME: 5.7K
LAST: 1.980	CHG(%): 6.02	PREV: 2.160	LOW: 1.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	1.830	1.980	1.770	1.980	5.7K
19 May 26	1.890	1.950	1.760	1.820	4.7K
18 May 26	2.250	2.270	1.920	1.940	5.3K
15 May 26	2.580	2.625	2.160	2.160	913
14 May 26	2.240	2.380	2.240	2.360	355
13 May 26	2.360	2.360	2.200	2.200	768
12 May 26	2.180	2.210	2.170	2.170	100
11 May 26	2.080	2.200	2.080	2.190	970
08 May 26	2.150	2.250	2.150	2.160	4.9K
07 May 26	2.030	2.190	2.030	2.030	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.980