EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A4G: Qvc Group INC

13 Nov 2025
LAST:

0.3532

CHANGE:
 0.00		OPEN:
0.3672		HIGH:
0.3696		ASK:
0.0000		VOLUME:
6
CHG(%):
0.00		PREV:
0.3532		LOW:
0.3521		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.36720.36960.35210.35326
12 Nov 250.36720.36960.35210.35326
11 Nov 250.36720.36960.35210.35326
10 Nov 250.36720.36960.35210.35326
07 Nov 250.36720.36960.35210.35326
06 Nov 250.36720.36960.35210.35326
05 Nov 250.36720.36960.35210.35326
04 Nov 250.36720.36960.35210.35326
03 Nov 250.36720.36960.35210.35326
31 Oct 250.36720.36960.35210.35326

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.06 
Price to Book:0.00 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:0.350.0%
MA10:0.350.0%
MA20:0.350.0%
MA50:0.350.0%
MA100:0.350.0%
MA200:0.4013.5%
ATR:0.02 
Week High:0.374.6%
Week Low:0.350.3%
Month High:0.374.6%
Month Low:0.3513.5%
Year High:0.4938.4%
Year Low:0.3210.1%