LSE, 0A4K End of Day and Historical Share Prices [Bionano Genomics INC]

06 Jul 2026

LAST: 5.255	CHANGE: 0.00	OPEN: 5.700	HIGH: 5.880	ASK: 0.000	VOLUME: 107
LAST: 5.255	CHG(%): 0.00	PREV: 5.255	LOW: 5.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	5.700	5.880	5.190	5.255	107
03 Jul 26	5.700	5.880	5.190	5.255	107
02 Jul 26	5.700	5.880	5.190	5.255	107
01 Jul 26	5.700	5.880	5.190	5.255	107
30 Jun 26	5.700	5.880	5.190	5.255	107
29 Jun 26	5.700	5.880	5.190	5.255	107
26 Jun 26	5.700	5.880	5.190	5.255	107
25 Jun 26	5.700	5.880	5.190	5.255	107
24 Jun 26	5.700	5.880	5.190	5.255	107
23 Jun 26	5.700	5.880	5.190	5.255	107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.255