EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A4M: Dexcom INC

26 Dec 2025
LAST:

62.79

CHANGE:
 0.00		OPEN:
62.79		HIGH:
62.79		ASK:
0.00		VOLUME:
3
CHG(%):
0.00		PREV:
62.79		LOW:
62.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2562.7962.7962.7962.793
25 Dec 2562.7962.7962.7962.793
24 Dec 2562.7962.7962.7962.793
23 Dec 2562.7962.7962.7962.793
22 Dec 2562.7962.7962.7962.796
19 Dec 2562.7962.7962.7962.7912
18 Dec 2562.7962.7962.7962.7913
17 Dec 2562.7962.7962.7962.7913
16 Dec 2562.7962.7962.7962.797
15 Dec 2562.7962.7962.7962.792

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.28 
PEG Ratio:-0.03 
Price to Book:8.98 
Profit Margin:0.16 
Operating Margin:0.20 
Return on Assets:0.07 
Return on Equity:0.31 
EPS Ratio:0.49 
Revenue:4.516B 
EBITDA:12.038B 

TECHNICAL INDICATORS

MA5:62.790.0%
MA10:62.790.0%
MA20:62.790.0%
MA50:61.282.5%
MA100:68.429.0%
MA200:73.6317.3%
Week High:62.790.0%
Week Low:62.790.0%
Month High:62.790.0%
Month Low:59.5217.3%
Year High:90.7744.6%
Year Low:56.0012.1%

RECENT SPLITS

Date Ratio
13 Jun 20224-1

RECENT DIVIDENDS

Date Amount
13 Dec 2022$0.56
15 Sep 2022$0.56
15 Jun 2022$0.56
16 Mar 2022$0.14