EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A4M: Dexcom INC

06 Oct 2026
LAST:

84.94

CHANGE:
 0.00		OPEN:
84.04		HIGH:
84.94		ASK:
0.00		VOLUME:
17
CHG(%):
0.00		PREV:
84.94		LOW:
84.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2684.0484.9484.0484.9417
05 Oct 2684.0484.9484.0484.941
02 Oct 2684.0484.9484.0484.9437
01 Oct 2684.0484.9484.0484.941
30 Sep 2684.0484.9484.0484.944
29 Sep 2684.0484.9484.0484.942
28 Sep 2684.0484.9484.0484.9431
25 Sep 2684.0484.9484.0484.942
24 Sep 2684.0484.9484.0484.943
23 Sep 2684.0484.9484.0484.9435

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:173.70 
PEG Ratio:-0.04 
Price to Book:12.23 
Profit Margin:0.20 
Operating Margin:0.24 
Return on Assets:0.10 
Return on Equity:0.38 
EPS Ratio:0.49 
Revenue:4.969B 
EBITDA:12.038B 

TECHNICAL INDICATORS

MA5:84.940.0%
MA10:84.940.0%
MA20:86.051.3%
MA50:85.600.8%
MA100:78.468.3%
MA200:73.2216.0%
ATR:0.90 
Week High:84.940.0%
Week Low:84.041.1%
Month High:90.516.6%
Month Low:84.0416.0%
Year High:90.516.6%
Year Low:56.0051.7%
Volatility:24.89 

RECENT SPLITS

Date Ratio
13 Jun 20224-1

RECENT DIVIDENDS

Date Amount
13 Dec 2022$0.56
15 Sep 2022$0.56
15 Jun 2022$0.56
16 Mar 2022$0.14