EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A4M: Dexcom INC

23 Jul 2026
LAST:

72.96

CHANGE:
 0.00		OPEN:
72.96		HIGH:
72.96		ASK:
0.00		VOLUME:
671
CHG(%):
0.00		PREV:
72.96		LOW:
72.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2672.9672.9672.9672.96671
22 Jul 2672.9672.9672.9672.96671
21 Jul 2672.9672.9672.9672.9617
20 Jul 2672.9672.9672.9672.962
17 Jul 2672.9672.9672.9672.962
16 Jul 2672.9672.9672.9672.96127
15 Jul 2672.9672.9672.9672.963
14 Jul 2672.9672.9672.9672.96261
13 Jul 2672.9672.9672.9672.96267
10 Jul 2672.9672.9672.9672.9692

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.46 
PEG Ratio:-0.03 
Price to Book:9.30 
Profit Margin:0.19 
Operating Margin:0.21 
Return on Assets:0.10 
Return on Equity:0.36 
EPS Ratio:0.49 
Revenue:4.818B 
EBITDA:12.038B 

TECHNICAL INDICATORS

MA5:72.960.0%
MA10:72.960.0%
MA20:72.131.2%
MA50:70.543.4%
MA100:68.187.0%
MA200:67.018.9%
STO14:100.00 
MTM14:1.67
ROC14:0.02 
ATR:0.12 
Week High:72.960.0%
Week Low:72.960.0%
Month High:72.960.0%
Month Low:71.298.9%
Year High:81.6711.9%
Year Low:56.0030.3%

RECENT SPLITS

Date Ratio
13 Jun 20224-1

RECENT DIVIDENDS

Date Amount
13 Dec 2022$0.56
15 Sep 2022$0.56
15 Jun 2022$0.56
16 Mar 2022$0.14