LSE, 0A4Q End of Day and Historical Share Prices [Quicklogic Corp]

21 Aug 2026

LAST: 20.32	CHANGE: 0.00	OPEN: 20.32	HIGH: 20.32	ASK: 0.00	VOLUME: 34
LAST: 20.32	CHG(%): 0.00	PREV: 20.32	LOW: 20.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	20.32	20.32	20.32	20.32	34
20 Aug 26	20.32	20.32	20.32	20.32	34
19 Aug 26	20.32	20.32	20.32	20.32	34
18 Aug 26	20.32	20.32	20.32	20.32	34
17 Aug 26	20.32	20.32	20.32	20.32	338
14 Aug 26	20.32	20.32	20.32	20.32	338
13 Aug 26	20.32	20.32	20.32	20.32	338
12 Aug 26	20.32	20.32	20.32	20.32	338
11 Aug 26	20.32	20.32	20.32	20.32	338
10 Aug 26	20.32	20.32	20.32	20.32	338

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.32