LSE, 0A4Q End of Day and Historical Share Prices [Quicklogic Corp]

26 Dec 2025

LAST: 8.794	CHANGE: 0.00	OPEN: 8.340	HIGH: 8.807	ASK: 0.000	VOLUME: 310
LAST: 8.794	CHG(%): 0.00	PREV: 8.794	LOW: 8.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	8.340	8.807	8.340	8.794	310
25 Dec 25	8.340	8.807	8.340	8.794	310
24 Dec 25	8.340	8.807	8.340	8.794	310
23 Dec 25	8.340	8.807	8.340	8.794	310
22 Dec 25	8.340	8.807	8.340	8.794	310
19 Dec 25	8.340	8.807	8.340	8.794	310
18 Dec 25	8.340	8.807	8.340	8.794	310
17 Dec 25	8.340	8.807	8.340	8.794	310
16 Dec 25	8.340	8.807	8.340	8.794	310
15 Dec 25	8.340	8.807	8.340	8.794	117

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.794