EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A4S: Sunrun INC

10 Nov 2025
LAST:

18.67

CHANGE:
 1.80		OPEN:
17.68		HIGH:
18.89		ASK:
0.00		VOLUME:
36.0K
CHG(%):
10.67		PREV:
16.87		LOW:
17.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2517.6818.8917.5318.6736.0K
07 Nov 2518.8518.8515.9616.8775.1K
06 Nov 2520.7721.3020.4521.0616.3K
05 Nov 2519.0821.2118.8621.0157.6K
04 Nov 2519.5119.7118.7319.0152.2K
03 Nov 2520.8020.9519.9920.2220.4K
31 Oct 2519.9620.9419.7820.0712.5K
30 Oct 2520.1720.1719.5619.7525.0K
29 Oct 2520.1821.3519.6820.5239.4K
28 Oct 2520.5620.7920.0920.0938.8K

COMPANY PROFILE

Name:Sunrun INC
About:Sunrun Inc. designs, develops, installs, sells, owns, and maintains residential solar energy systems in the United States. It sells solar energy systems and products, such as panels and racking; and solar leads generated to customers. In addition, the company offers battery storage along with solar energy systems; and sells services to commercial developers through multi-family and new homes. Its primary customers are residential homeowners. The company markets and sells its products through direct-to-consumer approach across online, retail, mass media, digital media, canvassing, field marketing, and referral channels, as well as its partner network. Sunrun Inc. was founded in 2007 and is headquartered in San Francisco, California.
Address:600 California Street, San Francisco, CA, United States, 94108
Website:https://www.sunrun.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27,328.57 
Price to Book:1.53 
Profit Margin:-1.21 
Operating Margin:-0.20 
Return on Assets:-0.01 
Return on Equity:-0.76 
EPS Ratio:-0.69 
Revenue:2.129B 
EBITDA:188.47M 

TECHNICAL INDICATORS

MA5:19.323.5%
MA10:19.735.7%
MA20:20.037.3%
MA50:18.500.9%
MA100:14.9225.2%
MA200:11.3963.9%
STO9:40.22
STO14:37.74
RSI14:43.26
WPR14:-58.14
MTM14:-0.22
ROC14:-0.01 
ATR:1.69 
Week High:21.3014.1%
Week Low:15.9617.0%
Month High:22.4120.0%
Month Low:15.9663.9%
Year High:22.4120.0%
Year Low:5.39246.5%
Volatility:58.79