EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A4V: Visionary Copper And Gold Mines INC

08 Oct 2026
LAST:

1.400

CHANGE:
 0.00		OPEN:
1.400		HIGH:
1.400		ASK:
0.000		VOLUME:
700
CHG(%):
0.00		PREV:
1.400		LOW:
1.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 261.4001.4001.4001.400700
07 Oct 261.4001.4001.4001.400700
06 Oct 261.4001.4001.4001.400700
05 Oct 261.4001.4001.4001.400700
02 Oct 261.4001.4001.4001.400700
01 Oct 261.4001.4001.4001.400700
30 Sep 261.4001.4001.4001.400700
29 Sep 261.4001.4001.4001.400700
28 Sep 261.4001.4001.4001.400700
25 Sep 261.4001.4001.4001.400700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.400.0%
MA10:1.400.0%
MA20:1.421.4%
MA50:1.390.9%
MA100:1.421.2%
MA200:1.1126.7%
Week High:1.400.0%
Week Low:1.400.0%
Month High:1.6014.3%
Month Low:1.4026.7%
Year High:1.8129.3%
Year Low:0.65115.4%
Volatility:25.10 

RECENT SPLITS

Date Ratio
04 Jul 20190.1-1