EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A4Z: Chegg INC

10 Jul 2026
LAST:

0.8938

CHANGE:
 0.01		OPEN:
0.9500		HIGH:
0.9500		ASK:
0.0000		VOLUME:
157
CHG(%):
1.13		PREV:
0.8838		LOW:
0.8938		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.95000.95000.89380.8938157
09 Jul 260.89700.90200.87800.883838.1K
08 Jul 260.96020.96020.89500.90003.2K
07 Jul 260.96000.97500.96000.9740148
06 Jul 261.00001.04000.99001.01002.5K
03 Jul 261.10001.10001.01501.0150577
02 Jul 261.10001.10001.01501.0150573
01 Jul 261.02001.02001.02001.0200100
30 Jun 261.06001.12001.00501.015017.6K
29 Jun 261.14001.14001.08001.1010869

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Book:0.85 
Profit Margin:-0.27 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.56 
EPS Ratio:0.49 
Revenue:318.78M 
EBITDA:51.15M 

TECHNICAL INDICATORS

MA5:0.934.3%
MA10:0.9810.0%
MA20:1.0315.5%
MA50:1.1427.1%
MA100:0.956.7%
MA200:0.956.8%
STO9:4.23 
STO14:3.90 
RSI14:31.43 
WPR14:-95.40 
MTM14:-0.16
ROC14:-0.15 
ATR:0.06 
Week High:1.1023.1%
Week Low:0.881.8%
Month High:1.2034.3%
Month Low:0.886.8%
Year High:1.90112.6%
Year Low:0.4885.8%
Volatility:6.69